Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 28,73 | 30,06 | 28,72 | 29,97 | 7991970 |
| 07.07.25 | 28,08 | 28,84 | 28,01 | 28,61 | 3724440 |
| 04.07.25 | 27,96 | 28,44 | 27,65 | 28,09 | 2698687 |
| 03.07.25 | 27,59 | 28,19 | 27,36 | 28,18 | 3723260 |
| 02.07.25 | 26,75 | 27,62 | 26,68 | 27,51 | 4260242 |
| 01.07.25 | 26,78 | 27,32 | 26,64 | 26,70 | 3475957 |
| 30.06.25 | 27,29 | 27,45 | 26,23 | 26,78 | 6536912 |
| 27.06.25 | 27,18 | 27,26 | 26,64 | 27,21 | 3595604 |
| 26.06.25 | 27,31 | 27,59 | 26,88 | 27,06 | 5269339 |
| 25.06.25 | 28,83 | 28,83 | 26,55 | 27,06 | 8219296 |
| 24.06.25 | 28,53 | 29,01 | 28,24 | 28,69 | 4099969 |
| 23.06.25 | 28,29 | 28,71 | 27,75 | 28,05 | 3757320 |
| 20.06.25 | 27,83 | 28,43 | 27,82 | 28,29 | 8601052 |
| 19.06.25 | 28,07 | 28,47 | 27,73 | 27,73 | 2939208 |
| 18.06.25 | 27,41 | 28,27 | 27,29 | 28,19 | 4029145 |
| 17.06.25 | 28,50 | 28,57 | 27,41 | 27,41 | 3923732 |
| 16.06.25 | 28,13 | 28,84 | 28,10 | 28,65 | 2901123 |
| 13.06.25 | 27,55 | 28,16 | 27,34 | 28,10 | 5162210 |
| 12.06.25 | 27,28 | 28,19 | 27,07 | 28,03 | 4157380 |
| 11.06.25 | 27,80 | 28,08 | 27,47 | 27,64 | 3788500 |
| 10.06.25 | 27,98 | 28,03 | 27,22 | 27,81 | 4668020 |
| 09.06.25 | 27,98 | 28,14 | 27,73 | 28,06 | 1558202 |
| 06.06.25 | 27,88 | 28,19 | 27,32 | 28,00 | 2980929 |
| 05.06.25 | 26,93 | 28,04 | 26,83 | 27,95 | 4800865 |
| 04.06.25 | 27,05 | 27,31 | 26,72 | 27,01 | 3126413 |
