Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.11 | 55,50 | 56,20 | 55,00 | 55,50 | 1254965 |
| 13.01.11 | 54,50 | 55,93 | 53,80 | 55,70 | 4731054 |
| 12.01.11 | 53,65 | 56,57 | 53,60 | 56,40 | 1248063 |
| 11.01.11 | 54,34 | 54,80 | 52,86 | 53,54 | 1196163 |
| 10.01.11 | 55,87 | 55,87 | 54,01 | 54,12 | 1400138 |
| 07.01.11 | 56,30 | 57,00 | 55,54 | 55,96 | 722754 |
| 06.01.11 | 57,30 | 57,40 | 56,07 | 56,30 | 639234 |
| 05.01.11 | 57,74 | 58,00 | 56,80 | 57,29 | 580915 |
| 04.01.11 | 56,80 | 57,67 | 56,31 | 57,56 | 654574 |
| 03.01.11 | 56,09 | 56,63 | 56,00 | 56,36 | 380637 |
| 30.12.10 | 56,30 | 56,39 | 55,39 | 55,54 | 271850 |
| 29.12.10 | 56,38 | 56,50 | 56,00 | 56,13 | 260404 |
| 28.12.10 | 56,39 | 56,47 | 56,00 | 56,30 | 178695 |
| 27.12.10 | 57,14 | 57,14 | 55,90 | 56,07 | 326711 |
| 23.12.10 | 57,00 | 57,40 | 56,70 | 56,88 | 278448 |
| 22.12.10 | 57,19 | 57,30 | 56,64 | 56,82 | 255704 |
| 21.12.10 | 56,97 | 57,36 | 56,81 | 57,02 | 469426 |
| 20.12.10 | 57,30 | 57,70 | 56,82 | 56,82 | 520201 |
| 17.12.10 | 57,99 | 57,99 | 57,01 | 57,22 | 1502195 |
| 16.12.10 | 58,21 | 58,68 | 57,17 | 57,41 | 674111 |
| 15.12.10 | 58,73 | 58,86 | 57,76 | 58,40 | 610523 |
| 14.12.10 | 59,24 | 59,40 | 58,43 | 58,99 | 421875 |
| 13.12.10 | 59,44 | 59,68 | 58,82 | 59,09 | 625009 |
| 10.12.10 | 59,10 | 59,48 | 58,39 | 58,75 | 707374 |
| 09.12.10 | 57,80 | 59,00 | 57,50 | 58,77 | 892239 |
