Commerce Banc Inc
WKN: 859672 / ISIN: US2005251036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.10 | 32,39 | 32,60 | 32,07 | 32,34 | 279797 |
| 08.09.10 | 31,65 | 32,12 | 31,65 | 31,98 | 398454 |
| 07.09.10 | 32,17 | 32,45 | 31,50 | 31,53 | 318809 |
| 03.09.10 | 32,36 | 32,51 | 32,16 | 32,47 | 248542 |
| 02.09.10 | 31,75 | 32,09 | 31,66 | 31,99 | 447074 |
| 01.09.10 | 31,15 | 31,65 | 31,02 | 31,65 | 432720 |
| 31.08.10 | 30,78 | 31,13 | 30,67 | 30,86 | 382942 |
| 30.08.10 | 31,44 | 31,56 | 30,86 | 30,88 | 340804 |
| 27.08.10 | 31,36 | 31,69 | 31,02 | 31,58 | 280492 |
| 26.08.10 | 31,52 | 31,69 | 31,05 | 31,10 | 202121 |
| 25.08.10 | 31,25 | 31,54 | 31,10 | 31,45 | 234071 |
| 24.08.10 | 31,53 | 31,69 | 31,24 | 31,44 | 243795 |
| 23.08.10 | 32,17 | 32,36 | 31,61 | 31,79 | 139378 |
| 20.08.10 | 32,01 | 32,14 | 31,53 | 31,95 | 239165 |
| 19.08.10 | 32,32 | 32,46 | 32,03 | 32,13 | 300403 |
| 18.08.10 | 32,55 | 32,76 | 32,31 | 32,54 | 266253 |
| 17.08.10 | 32,41 | 32,73 | 32,18 | 32,50 | 268916 |
| 16.08.10 | 32,11 | 32,58 | 32,04 | 32,38 | 338721 |
| 13.08.10 | 32,35 | 32,53 | 32,23 | 32,28 | 320199 |
| 12.08.10 | 32,39 | 32,64 | 32,07 | 32,48 | 234071 |
| 11.08.10 | 33,32 | 33,32 | 32,73 | 32,73 | 259771 |
| 10.08.10 | 33,80 | 34,03 | 33,41 | 33,72 | 165308 |
| 09.08.10 | 33,73 | 34,16 | 33,66 | 34,16 | 144818 |
| 06.08.10 | 34,02 | 34,11 | 33,47 | 33,83 | 211498 |
| 05.08.10 | 34,23 | 34,41 | 34,00 | 34,28 | 360715 |
