Coltene Holding AG
WKN: A0J3ED / ISIN: CH0025343259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:37 | 57,00 | 0.0 |
| 21:02:43 | 57,00 | 0.0 |
| 20:47:21 | 57,00 | 0.0 |
| 20:31:58 | 57,00 | 0.0 |
| 20:17:14 | 57,00 | 0.0 |
| 20:02:14 | 57,00 | 0.0 |
| 19:47:12 | 57,00 | 0.0 |
| 19:17:18 | 57,00 | 0.0 |
| 18:47:15 | 57,00 | 0.0 |
| 18:33:08 | 57,00 | 0.0 |
| 18:17:40 | 57,00 | 0.0 |
| 18:02:51 | 57,00 | 0.0 |
| 17:47:28 | 57,00 | 0.0 |
| 17:03:02 | 57,50 | 0.0 |
| 16:32:38 | 57,50 | 0.0 |
| 15:32:20 | 57,50 | 0.0 |
| 15:02:45 | 57,00 | 0.0 |
| 14:32:35 | 56,50 | 0.0 |
| 14:17:35 | 56,50 | 0.0 |
| 14:03:11 | 57,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:21 | 57,00 | 0.0 |
| 13:31:54 | 57,00 | 0.0 |
| 13:17:33 | 57,00 | 0.0 |
| 13:02:54 | 57,00 | 0.0 |
| 12:46:44 | 57,00 | 0.0 |
| 12:32:14 | 57,00 | 0.0 |
| 12:17:33 | 57,50 | 0.0 |
| 12:02:52 | 57,50 | 0.0 |
| 11:47:15 | 58,00 | 0.0 |
| 11:32:32 | 57,00 | 0.0 |
| 11:17:33 | 57,00 | 0.0 |
| 11:02:48 | 57,00 | 0.0 |
| 10:46:55 | 57,00 | 0.0 |
| 10:32:30 | 57,00 | 0.0 |
| 10:02:29 | 57,00 | 0.0 |
| 09:47:15 | 57,00 | 0.0 |
| 09:32:28 | 56,50 | 0.0 |
| 09:15:40 | 56,50 | 0.0 |
| 09:06:24 | 57,00 | 0.0 |
| 08:56:00 | 56,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:17 | 56,00 | 0.0 |
| 08:32:17 | 56,00 | 0.0 |
| 08:17:29 | 56,00 | 0.0 |
| 08:04:15 | 56,00 | 0.0 |
| 07:53:35 | 56,00 | 0.0 |
| 07:45:41 | 56,00 | 0.0 |
| 07:37:34 | 56,00 | 0.0 |
| 07:32:34 | 56,00 | 0.0 |





