Coles Group Ltd
WKN: A2N9WN / ISIN: AU0000030678Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:06 | 13,70 | 0.0 |
| 15:47:43 | 13,70 | 0.0 |
| 15:18:07 | 13,70 | 0.0 |
| 15:03:41 | 13,60 | 0.0 |
| 14:33:25 | 13,60 | 0.0 |
| 14:18:20 | 13,60 | 0.0 |
| 14:04:13 | 13,60 | 0.0 |
| 13:48:02 | 13,60 | 0.0 |
| 13:32:34 | 13,60 | 0.0 |
| 13:18:20 | 13,60 | 0.0 |
| 13:03:58 | 13,60 | 0.0 |
| 12:47:06 | 13,60 | 0.0 |
| 12:33:03 | 13,60 | 0.0 |
| 12:18:24 | 13,60 | 0.0 |
| 12:03:55 | 13,60 | 0.0 |
| 11:47:57 | 13,60 | 0.0 |
| 11:33:28 | 13,60 | 0.0 |
| 11:18:22 | 13,60 | 0.0 |
| 11:04:02 | 13,60 | 0.0 |
| 10:47:30 | 13,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:34 | 13,60 | 0.0 |
| 10:18:01 | 13,60 | 0.0 |
| 10:03:17 | 13,60 | 0.0 |
| 09:47:58 | 13,60 | 0.0 |
| 09:33:28 | 13,60 | 0.0 |
| 09:16:54 | 13,60 | 0.0 |
| 09:07:29 | 13,60 | 0.0 |
| 08:56:46 | 13,60 | 0.0 |
| 08:48:21 | 13,60 | 0.0 |
| 08:33:21 | 13,60 | 0.0 |
| 08:18:43 | 13,60 | 0.0 |
| 08:05:21 | 13,60 | 0.0 |
| 07:53:59 | 13,60 | 0.0 |
| 07:46:05 | 13,60 | 0.0 |
| 07:37:58 | 13,60 | 0.0 |
| 07:33:01 | 13,60 | 0.0 |
