Coinbase Global Inc
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 197,95 | 90.0 |
| 21:59:59 | 197,95 | 80.0 |
| 21:59:59 | 197,95 | 120.0 |
| 21:59:59 | 197,96 | 40.0 |
| 21:59:57 | 198,05 | 40.0 |
| 21:59:57 | 198,01 | 40.0 |
| 21:59:57 | 197,99 | 40.0 |
| 21:59:53 | 197,99 | 41.0 |
| 21:59:51 | 197,97 | 40.0 |
| 21:59:51 | 197,97 | 80.0 |
| 21:59:48 | 198,00 | 80.0 |
| 21:59:48 | 197,99 | 60.0 |
| 21:59:48 | 197,99 | 98.0 |
| 21:59:46 | 198,01 | 40.0 |
| 21:59:46 | 198,02 | 107.0 |
| 21:59:46 | 198,02 | 40.0 |
| 21:59:46 | 198,02 | 100.0 |
| 21:59:46 | 198,04 | 40.0 |
| 21:59:46 | 198,02 | 40.0 |
| 21:59:46 | 198,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 198,03 | 40.0 |
| 21:59:46 | 198,03 | 200.0 |
| 21:59:45 | 198,04 | 40.0 |
| 21:59:45 | 198,04 | 963.0 |
| 21:59:45 | 198,03 | 40.0 |
| 21:59:45 | 198,03 | 40.0 |
| 21:59:43 | 198,05 | 40.0 |
| 21:59:42 | 198,05 | 40.0 |
| 21:59:41 | 198,05 | 107.0 |
| 21:59:41 | 198,04 | 60.0 |
| 21:59:41 | 198,04 | 40.0 |
| 21:59:41 | 198,04 | 40.0 |
| 21:59:41 | 198,04 | 94.0 |
| 21:59:40 | 198,05 | 200.0 |
| 21:59:40 | 198,06 | 44.0 |
| 21:59:40 | 198,06 | 40.0 |
| 21:59:40 | 198,07 | 40.0 |
| 21:59:38 | 198,08 | 40.0 |
| 21:59:38 | 198,08 | 40.0 |
| 21:59:35 | 198,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 198,07 | 40.0 |
| 21:59:35 | 198,07 | 210.0 |
| 21:59:30 | 198,08 | 200.0 |
| 21:59:30 | 198,08 | 51.0 |
| 21:59:30 | 198,08 | 249.0 |
| 21:59:28 | 198,08 | 40.0 |
| 21:59:28 | 198,08 | 40.0 |
| 21:59:28 | 198,08 | 40.0 |
| 21:59:28 | 198,08 | 40.0 |
| 21:59:27 | 198,06 | 40.0 |
| 21:59:27 | 198,06 | 46.0 |
| 21:59:27 | 198,06 | 73.0 |
| 21:59:27 | 198,06 | 47.0 |
| 21:59:27 | 198,05 | 40.0 |
| 21:59:25 | 198,05 | 40.0 |
| 21:59:21 | 198,04 | 80.0 |
| 21:59:21 | 198,05 | 116.0 |
| 21:59:19 | 198,05 | 40.0 |
| 21:59:19 | 198,05 | 120.0 |
| 21:59:19 | 198,05 | 119.0 |
