Coherent Corp
WKN: A3DQXS / ISIN: US19247G1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:54 | 329,00 | 100.0 |
| 15:57:54 | 329,00 | 100.0 |
| 15:56:50 | 329,29 | 100.0 |
| 15:56:37 | 328,83 | 100.0 |
| 15:56:37 | 328,82 | 296.0 |
| 15:56:37 | 328,82 | 200.0 |
| 15:56:37 | 328,82 | 196.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 106.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 200.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
| 15:56:37 | 328,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:37 | 328,82 | 200.0 |
| 15:56:00 | 328,71 | 100.0 |
| 15:56:00 | 328,71 | 100.0 |
| 15:54:18 | 329,00 | 112.0 |
| 15:54:18 | 329,00 | 100.0 |
| 15:54:18 | 329,00 | 134.0 |
| 15:54:18 | 329,00 | 100.0 |
| 15:54:18 | 329,01 | 100.0 |
| 15:54:15 | 329,49 | 100.0 |
| 15:54:15 | 329,60 | 100.0 |
| 15:53:51 | 330,03 | 100.0 |
| 15:53:51 | 330,30 | 500.0 |
| 15:53:51 | 330,31 | 100.0 |
| 15:53:51 | 330,31 | 100.0 |
| 15:53:51 | 330,51 | 120.0 |
| 15:53:21 | 329,64 | 100.0 |
| 15:52:42 | 331,26 | 100.0 |
| 15:51:33 | 331,00 | 100.0 |
| 15:51:33 | 331,00 | 100.0 |
| 15:51:33 | 331,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:33 | 331,00 | 100.0 |
| 15:50:46 | 332,28 | 100.0 |
| 15:50:40 | 332,42 | 100.0 |
| 15:50:03 | 334,12 | 100.0 |
| 15:49:59 | 334,01 | 100.0 |
| 15:49:28 | 333,50 | 138.0 |
| 15:49:20 | 334,56 | 100.0 |
| 15:46:47 | 334,10 | 100.0 |
| 15:45:15 | 335,49 | 100.0 |
| 15:41:58 | 334,94 | 100.0 |
| 15:41:58 | 335,03 | 100.0 |
| 15:40:23 | 336,00 | 204.0 |
| 15:40:23 | 336,00 | 296.0 |
| 15:40:08 | 336,43 | 100.0 |
| 15:40:08 | 336,23 | 100.0 |
| 15:40:04 | 335,92 | 100.0 |
| 15:40:04 | 335,92 | 100.0 |
| 15:40:04 | 336,02 | 100.0 |
| 15:40:04 | 336,01 | 700.0 |
| 15:40:04 | 336,02 | 125.0 |
