Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.13 | 47,83 | 47,83 | 46,61 | 46,77 | 3544230 |
| 15.11.13 | 46,93 | 47,36 | 46,64 | 47,19 | 4592972 |
| 14.11.13 | 46,40 | 46,79 | 46,25 | 46,69 | 2788164 |
| 13.11.13 | 45,59 | 46,42 | 45,57 | 46,42 | 3750970 |
| 12.11.13 | 45,46 | 45,85 | 45,21 | 45,83 | 3681338 |
| 11.11.13 | 45,01 | 45,50 | 45,01 | 45,36 | 2211392 |
| 08.11.13 | 44,85 | 45,23 | 44,69 | 45,12 | 2725388 |
| 07.11.13 | 45,25 | 45,83 | 44,64 | 44,75 | 2915504 |
| 06.11.13 | 45,25 | 45,50 | 44,98 | 45,34 | 4507078 |
| 05.11.13 | 45,34 | 45,35 | 43,61 | 44,80 | 7644268 |
| 04.11.13 | 43,87 | 43,92 | 43,07 | 43,43 | 3830060 |
| 01.11.13 | 43,65 | 43,80 | 43,14 | 43,77 | 3297424 |
| 31.10.13 | 43,74 | 44,01 | 43,44 | 43,47 | 3186776 |
| 30.10.13 | 44,56 | 44,77 | 43,65 | 43,73 | 2959750 |
| 29.10.13 | 44,48 | 45,01 | 44,37 | 44,69 | 3997984 |
| 28.10.13 | 43,44 | 44,44 | 43,24 | 44,42 | 4665292 |
| 25.10.13 | 43,52 | 43,53 | 43,07 | 43,34 | 3220974 |
| 24.10.13 | 43,10 | 43,43 | 42,86 | 43,31 | 2277168 |
| 23.10.13 | 43,05 | 43,36 | 42,76 | 43,04 | 2408230 |
| 22.10.13 | 43,47 | 43,87 | 43,13 | 43,30 | 3652090 |
| 21.10.13 | 43,00 | 43,52 | 43,00 | 43,32 | 2916618 |
| 18.10.13 | 42,98 | 43,01 | 42,67 | 42,89 | 3232090 |
| 17.10.13 | 41,99 | 43,01 | 41,89 | 42,98 | 4333328 |
| 16.10.13 | 43,36 | 43,46 | 41,90 | 42,35 | 8527666 |
| 15.10.13 | 43,72 | 44,07 | 42,85 | 42,96 | 6986360 |
