Cognex Corp
WKN: 878090 / ISIN: US1924221039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:29 | 54,34 | 170.0 |
| 20:44:44 | 54,37 | 100.0 |
| 20:44:44 | 54,41 | 300.0 |
| 20:44:44 | 54,42 | 100.0 |
| 20:44:44 | 54,42 | 200.0 |
| 20:44:44 | 54,43 | 100.0 |
| 20:44:44 | 54,43 | 166.0 |
| 20:44:44 | 54,43 | 100.0 |
| 20:44:44 | 54,42 | 100.0 |
| 20:44:44 | 54,42 | 100.0 |
| 20:44:44 | 54,42 | 100.0 |
| 20:44:44 | 54,40 | 100.0 |
| 20:35:40 | 54,44 | 127.0 |
| 20:35:40 | 54,41 | 100.0 |
| 20:35:40 | 54,41 | 100.0 |
| 20:35:40 | 54,41 | 151.0 |
| 20:35:40 | 54,41 | 100.0 |
| 20:35:40 | 54,41 | 100.0 |
| 20:35:40 | 54,40 | 100.0 |
| 20:35:40 | 54,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:40 | 54,40 | 100.0 |
| 20:34:58 | 54,39 | 200.0 |
| 20:34:53 | 54,54 | 100.0 |
| 20:34:53 | 54,52 | 100.0 |
| 20:34:53 | 54,52 | 100.0 |
| 20:34:53 | 54,52 | 100.0 |
| 20:34:53 | 54,52 | 100.0 |
| 20:31:06 | 54,51 | 100.0 |
| 20:29:36 | 54,43 | 110.0 |
| 20:29:36 | 54,43 | 190.0 |
| 20:23:34 | 54,42 | 100.0 |
| 20:23:34 | 54,43 | 200.0 |
| 20:19:47 | 54,47 | 100.0 |
| 20:19:47 | 54,47 | 100.0 |
| 20:19:37 | 54,45 | 100.0 |
| 20:09:42 | 54,48 | 200.0 |
| 20:09:42 | 54,49 | 100.0 |
| 20:08:16 | 54,50 | 100.0 |
| 19:54:44 | 54,45 | 100.0 |
| 19:54:22 | 54,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:28 | 54,34 | 165.0 |
| 19:45:07 | 54,33 | 192.0 |
| 19:45:07 | 54,34 | 100.0 |
| 19:44:04 | 54,34 | 100.0 |
| 19:41:41 | 54,35 | 100.0 |
| 19:41:41 | 54,35 | 100.0 |
| 19:41:15 | 54,34 | 100.0 |
| 19:41:15 | 54,34 | 100.0 |
| 19:40:38 | 54,29 | 100.0 |
| 19:40:26 | 54,28 | 100.0 |
| 19:26:01 | 54,29 | 100.0 |
| 19:26:01 | 54,30 | 100.0 |
| 19:25:03 | 54,28 | 100.0 |
| 19:25:03 | 54,28 | 100.0 |
| 19:24:05 | 54,25 | 100.0 |
| 19:24:05 | 54,24 | 100.0 |
| 19:24:05 | 54,24 | 100.0 |
| 19:24:05 | 54,24 | 100.0 |
| 19:24:05 | 54,24 | 100.0 |
| 19:20:08 | 54,31 | 100.0 |
3
