Codexis Inc
WKN: A0Q2S4 / ISIN: US1920051067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 2,21 | 0.0 |
| 21:46:49 | 2,21 | 0.0 |
| 21:32:40 | 2,21 | 0.0 |
| 21:17:14 | 2,23 | 0.0 |
| 21:03:04 | 2,23 | 0.0 |
| 20:47:32 | 2,24 | 0.0 |
| 20:31:49 | 2,21 | 0.0 |
| 20:17:24 | 2,20 | 0.0 |
| 20:02:35 | 2,20 | 0.0 |
| 19:32:49 | 2,17 | 0.0 |
| 19:17:27 | 2,16 | 0.0 |
| 19:02:52 | 2,18 | 0.0 |
| 18:47:19 | 2,18 | 0.0 |
| 18:32:52 | 2,16 | 0.0 |
| 18:03:12 | 2,15 | 0.0 |
| 17:47:27 | 2,18 | 0.0 |
| 17:32:26 | 2,16 | 0.0 |
| 17:17:47 | 2,15 | 0.0 |
| 17:03:21 | 2,20 | 0.0 |
| 16:47:14 | 2,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:53 | 2,20 | 0.0 |
| 15:32:26 | 2,13 | 0.0 |
| 15:17:44 | 2,10 | 0.0 |
| 15:02:38 | 2,09 | 0.0 |
| 14:47:28 | 2,09 | 0.0 |
| 14:31:58 | 2,09 | 0.0 |
| 14:17:36 | 2,09 | 0.0 |
| 14:03:09 | 2,09 | 0.0 |
| 13:31:42 | 2,09 | 0.0 |
| 13:17:20 | 2,10 | 0.0 |
| 13:02:38 | 2,10 | 0.0 |
| 12:46:48 | 2,10 | 0.0 |
| 12:32:42 | 2,10 | 0.0 |
| 12:17:27 | 2,10 | 0.0 |
| 12:02:38 | 2,10 | 0.0 |
| 11:47:15 | 2,10 | 0.0 |
| 11:32:30 | 2,10 | 0.0 |
| 11:17:28 | 2,10 | 0.0 |
| 11:02:35 | 2,10 | 0.0 |
| 10:46:54 | 2,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:11 | 2,12 | 0.0 |
| 10:16:55 | 2,12 | 0.0 |
| 10:02:06 | 2,12 | 0.0 |
| 09:46:57 | 2,12 | 0.0 |
| 09:32:00 | 2,12 | 0.0 |
| 09:14:59 | 2,12 | 0.0 |
| 09:05:54 | 2,12 | 0.0 |
| 08:55:41 | 2,12 | 0.0 |
| 08:46:47 | 2,12 | 0.0 |
| 08:31:46 | 2,12 | 0.0 |
| 08:16:46 | 2,12 | 0.0 |
| 08:03:41 | 2,12 | 0.0 |
| 07:53:23 | 2,12 | 0.0 |
| 07:37:24 | 2,12 | 0.0 |
| 07:32:24 | 2,12 | 0.0 |
Seite:
1
