Codexis Inc
WKN: A0Q2S4 / ISIN: US1920051067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 2,62 | 233.0 |
| 21:59:40 | 2,62 | 100.0 |
| 21:59:40 | 2,62 | 367.0 |
| 21:59:13 | 2,62 | 200.0 |
| 21:58:19 | 2,62 | 186.0 |
| 21:58:19 | 2,62 | 100.0 |
| 21:58:19 | 2,63 | 151.0 |
| 21:55:09 | 2,62 | 100.0 |
| 21:55:09 | 2,62 | 400.0 |
| 21:55:08 | 2,62 | 200.0 |
| 21:51:30 | 2,61 | 200.0 |
| 21:50:00 | 2,61 | 100.0 |
| 21:50:00 | 2,61 | 178.0 |
| 21:44:35 | 2,61 | 100.0 |
| 21:44:35 | 2,61 | 100.0 |
| 21:44:35 | 2,61 | 100.0 |
| 21:44:35 | 2,61 | 100.0 |
| 21:36:27 | 2,61 | 200.0 |
| 21:35:33 | 2,60 | 100.0 |
| 21:35:33 | 2,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:05 | 2,62 | 200.0 |
| 21:26:05 | 2,62 | 100.0 |
| 21:26:05 | 2,62 | 200.0 |
| 21:26:05 | 2,63 | 100.0 |
| 21:19:47 | 2,64 | 100.0 |
| 21:19:47 | 2,64 | 200.0 |
| 21:07:08 | 2,64 | 200.0 |
| 21:00:32 | 2,66 | 148.0 |
| 20:36:34 | 2,65 | 100.0 |
| 20:36:34 | 2,65 | 1070.0 |
| 20:36:34 | 2,65 | 100.0 |
| 20:25:49 | 2,61 | 100.0 |
| 20:25:49 | 2,61 | 200.0 |
| 20:23:14 | 2,61 | 100.0 |
| 20:23:14 | 2,61 | 100.0 |
| 20:23:14 | 2,61 | 104.0 |
| 19:17:13 | 2,57 | 100.0 |
| 19:17:13 | 2,57 | 100.0 |
| 19:05:51 | 2,58 | 100.0 |
| 19:05:51 | 2,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:51 | 2,58 | 100.0 |
| 19:00:21 | 2,59 | 100.0 |
| 18:50:56 | 2,59 | 200.0 |
| 18:46:11 | 2,59 | 100.0 |
| 18:38:13 | 2,58 | 186.0 |
| 17:12:47 | 2,55 | 400.0 |
| 17:12:47 | 2,55 | 600.0 |
| 17:11:21 | 2,55 | 100.0 |
| 17:11:21 | 2,55 | 100.0 |
| 17:09:47 | 2,56 | 400.0 |
| 17:09:47 | 2,56 | 100.0 |
| 17:09:46 | 2,56 | 100.0 |
| 17:09:46 | 2,56 | 200.0 |
| 17:09:46 | 2,56 | 100.0 |
| 17:01:42 | 2,57 | 100.0 |
| 17:01:42 | 2,57 | 200.0 |
| 16:45:43 | 2,59 | 200.0 |
| 16:23:57 | 2,60 | 100.0 |
| 16:23:57 | 2,60 | 200.0 |
| 16:23:57 | 2,58 | 100.0 |
Seite:
1
