CME Group Inc
WKN: A0MW32 / ISIN: US12572Q1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:22 | 285,04 | 80.0 |
| 21:58:22 | 285,04 | 40.0 |
| 21:58:22 | 285,04 | 80.0 |
| 21:58:22 | 285,05 | 100.0 |
| 21:58:22 | 285,06 | 54.0 |
| 21:58:21 | 285,05 | 55.0 |
| 21:58:20 | 285,05 | 52.0 |
| 21:58:18 | 285,04 | 65.0 |
| 21:58:17 | 285,05 | 40.0 |
| 21:58:17 | 285,05 | 40.0 |
| 21:58:17 | 285,05 | 40.0 |
| 21:58:17 | 285,05 | 40.0 |
| 21:58:16 | 285,06 | 100.0 |
| 21:58:16 | 285,06 | 144.0 |
| 21:58:16 | 285,06 | 101.0 |
| 21:58:16 | 285,06 | 144.0 |
| 21:58:14 | 285,06 | 100.0 |
| 21:58:14 | 285,06 | 100.0 |
| 21:58:09 | 285,08 | 95.0 |
| 21:58:09 | 285,08 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 285,12 | 100.0 |
| 21:58:03 | 285,12 | 42.0 |
| 21:57:59 | 285,15 | 40.0 |
| 21:57:59 | 285,15 | 40.0 |
| 21:57:59 | 285,16 | 47.0 |
| 21:57:59 | 285,16 | 120.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 90.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 130.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 46.0 |
| 21:57:59 | 285,16 | 100.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 130.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:59 | 285,16 | 40.0 |
| 21:57:52 | 285,20 | 40.0 |
| 21:57:47 | 285,15 | 50.0 |
| 21:57:44 | 285,11 | 160.0 |
| 21:57:44 | 285,11 | 40.0 |
| 21:57:44 | 285,11 | 40.0 |
| 21:57:44 | 285,11 | 40.0 |
| 21:57:44 | 285,11 | 160.0 |
| 21:57:44 | 285,11 | 40.0 |
