Cliq Digital AG
WKN: A35JS4 / ISIN: DE000A35JS40Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:04 | 3,33 | 3.0 |
| 19:40:04 | 3,33 | 3.0 |
| 19:13:11 | 3,20 | 7.0 |
| 18:52:08 | 3,20 | 4.0 |
| 18:49:34 | 3,33 | 4.0 |
| 18:40:13 | 3,20 | 4.0 |
| 18:15:25 | 3,33 | 2.0 |
| 18:03:09 | 3,33 | 4.0 |
| 18:00:36 | 3,33 | 1.0 |
| 18:00:18 | 3,20 | 4.0 |
| 17:21:32 | 3,28 | 6741.0 |
| 17:21:16 | 3,28 | 1500.0 |
| 17:10:22 | 3,27 | 2.0 |
| 17:09:55 | 3,30 | 660.0 |
| 17:09:55 | 3,29 | 660.0 |
| 17:07:15 | 3,27 | 5721.0 |
| 17:07:02 | 3,27 | 800.0 |
| 17:06:46 | 3,26 | 1099.0 |
| 16:50:42 | 3,24 | 500.0 |
| 16:41:06 | 3,26 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:49 | 3,24 | 5.0 |
| 15:43:47 | 3,29 | 700.0 |
| 15:43:32 | 3,29 | 450.0 |
| 15:42:25 | 3,29 | 800.0 |
| 15:42:02 | 3,29 | 200.0 |
| 15:41:02 | 3,29 | 800.0 |
| 15:13:06 | 3,29 | 1.0 |
| 15:12:54 | 3,24 | 2.0 |
| 14:26:57 | 3,22 | 25.0 |
| 11:49:58 | 3,28 | 32.0 |
| 11:33:14 | 3,28 | 100.0 |
| 11:20:10 | 3,28 | 5.0 |
| 11:17:13 | 3,29 | 450.0 |
| 11:17:09 | 3,29 | 750.0 |
| 11:14:13 | 3,29 | 32.0 |
| 10:50:03 | 3,27 | 350.0 |
| 10:47:38 | 3,29 | 50.0 |
| 10:47:06 | 3,29 | 750.0 |
| 10:29:58 | 3,24 | 57.0 |
| 09:29:43 | 3,29 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:43 | 3,23 | 11.0 |
| 09:08:44 | 3,22 | 400.0 |
| 09:08:44 | 3,22 | 800.0 |
| 09:08:38 | 3,22 | 800.0 |
| 09:07:36 | 3,21 | 16.0 |
| 08:29:32 | 3,12 | 3.0 |
| 08:19:31 | 3,29 | 150.0 |
| 08:00:11 | 3,29 | 155.0 |
| 08:00:03 | 3,13 | 1.0 |
