Clicks Group ADR
WKN: A1T6U4 / ISIN: US18682W2052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 32,54 | 32,54 | 32,49 | 32,49 | 3037 |
| 06.06.24 | 32,43 | 32,43 | 30,78 | 30,78 | 874 |
| 05.06.24 | 32,57 | 32,57 | 32,57 | 32,57 | 349 |
| 04.06.24 | 32,84 | 32,84 | 32,84 | 32,84 | 189 |
| 24.05.24 | 33,12 | 33,30 | 33,12 | 33,30 | 366 |
| 22.05.24 | 33,48 | 33,48 | 33,48 | 33,48 | 156 |
| 07.05.24 | 32,94 | 32,94 | 31,79 | 31,79 | 455 |
| 01.05.24 | 31,78 | 31,78 | 31,24 | 31,24 | 280 |
| 29.04.24 | 31,24 | 31,24 | 31,24 | 31,24 | 186 |
| 25.04.24 | 30,00 | 30,00 | 30,00 | 30,00 | 817 |
| 24.04.24 | 30,21 | 30,21 | 30,21 | 30,21 | 295 |
| 23.04.24 | 30,22 | 30,22 | 29,70 | 29,70 | 396 |
| 12.04.24 | 30,07 | 30,07 | 30,07 | 30,07 | 414 |
| 10.04.24 | 31,08 | 31,08 | 31,08 | 31,08 | 624 |
| 09.04.24 | 31,85 | 31,85 | 31,85 | 31,85 | 341 |
| 08.04.24 | 31,23 | 31,23 | 31,23 | 31,23 | 463 |
| 05.04.24 | 32,31 | 32,31 | 32,31 | 32,31 | 290 |
| 04.04.24 | 31,76 | 31,76 | 31,76 | 31,76 | 249 |
| 03.04.24 | 31,80 | 31,80 | 31,77 | 31,77 | 456 |
| 01.04.24 | 31,38 | 31,38 | 30,46 | 30,46 | 328 |
| 28.03.24 | 31,00 | 31,00 | 31,00 | 31,00 | 376 |
| 22.03.24 | 31,31 | 31,31 | 31,31 | 31,31 | 211 |
| 18.03.24 | 31,60 | 31,69 | 31,60 | 31,69 | 413 |
| 15.03.24 | 32,95 | 32,95 | 32,23 | 32,23 | 518 |
| 14.03.24 | 32,60 | 32,60 | 32,60 | 32,60 | 256 |
