Clear Secure Inc
WKN: A3CTH8 / ISIN: US18467V1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 25,86 | 26,16 | 25,67 | 25,96 | 376394 |
| 04.06.25 | 26,23 | 26,36 | 25,70 | 25,82 | 456382 |
| 03.06.25 | 25,06 | 26,17 | 24,95 | 26,05 | 540673 |
| 02.06.25 | 24,74 | 25,13 | 24,59 | 25,07 | 551873 |
| 30.05.25 | 24,40 | 24,82 | 24,10 | 24,75 | 653562 |
| 29.05.25 | 24,60 | 24,60 | 24,11 | 24,31 | 328469 |
| 28.05.25 | 24,52 | 24,64 | 24,21 | 24,36 | 413603 |
| 27.05.25 | 24,13 | 24,53 | 23,99 | 24,47 | 558959 |
| 23.05.25 | 25,10 | 25,26 | 23,88 | 23,98 | 832129 |
| 22.05.25 | 25,22 | 25,63 | 25,10 | 25,43 | 504764 |
| 21.05.25 | 25,00 | 25,60 | 25,00 | 25,19 | 561097 |
| 20.05.25 | 24,74 | 25,39 | 24,38 | 25,17 | 687523 |
| 19.05.25 | 24,52 | 24,91 | 24,45 | 24,73 | 532417 |
| 16.05.25 | 24,67 | 24,75 | 24,04 | 24,63 | 644727 |
| 15.05.25 | 25,13 | 25,21 | 24,51 | 24,64 | 619690 |
| 14.05.25 | 24,93 | 25,22 | 24,64 | 25,22 | 657082 |
| 13.05.25 | 24,74 | 25,37 | 24,40 | 24,97 | 667392 |
| 12.05.25 | 24,75 | 25,01 | 24,41 | 24,63 | 636366 |
| 09.05.25 | 24,78 | 25,13 | 23,93 | 24,10 | 584793 |
| 08.05.25 | 24,50 | 25,40 | 23,99 | 24,28 | 1197156 |
| 07.05.25 | 26,51 | 26,66 | 26,16 | 26,28 | 658326 |
| 06.05.25 | 24,87 | 26,44 | 24,81 | 26,17 | 595688 |
| 05.05.25 | 24,96 | 25,29 | 24,78 | 25,12 | 467032 |
| 02.05.25 | 24,61 | 25,23 | 24,38 | 25,15 | 596028 |
| 01.05.25 | 25,02 | 25,04 | 24,24 | 24,40 | 760436 |
