Clear Secure Inc
WKN: A3CTH8 / ISIN: US18467V1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 21,97 | 22,45 | 21,30 | 21,52 | 403488 |
| 22.06.22 | 22,40 | 23,00 | 21,72 | 21,99 | 847049 |
| 21.06.22 | 23,24 | 25,04 | 22,56 | 22,79 | 1132106 |
| 17.06.22 | 21,15 | 23,28 | 21,05 | 23,12 | 1465295 |
| 16.06.22 | 21,55 | 22,53 | 20,70 | 21,11 | 865249 |
| 15.06.22 | 21,37 | 23,47 | 21,37 | 22,78 | 960935 |
| 14.06.22 | 21,33 | 21,80 | 20,64 | 21,02 | 267496 |
| 13.06.22 | 22,05 | 22,56 | 20,97 | 21,51 | 304252 |
| 10.06.22 | 24,86 | 25,18 | 23,08 | 23,21 | 242065 |
| 09.06.22 | 27,62 | 27,62 | 24,71 | 25,37 | 181472 |
| 08.06.22 | 28,20 | 28,99 | 27,19 | 28,00 | 183866 |
| 07.06.22 | 28,86 | 30,02 | 27,73 | 28,67 | 314586 |
| 06.06.22 | 28,73 | 29,52 | 27,93 | 29,13 | 389686 |
| 03.06.22 | 28,07 | 28,63 | 27,17 | 27,63 | 180031 |
| 02.06.22 | 25,87 | 28,96 | 25,66 | 28,35 | 263397 |
| 01.06.22 | 27,74 | 28,55 | 26,09 | 26,10 | 346311 |
| 31.05.22 | 28,50 | 28,75 | 26,97 | 27,44 | 254184 |
| 27.05.22 | 28,40 | 29,11 | 27,34 | 28,51 | 184548 |
| 26.05.22 | 26,29 | 28,29 | 25,82 | 27,73 | 297671 |
| 25.05.22 | 25,51 | 26,35 | 24,70 | 26,01 | 225166 |
| 24.05.22 | 28,15 | 28,15 | 25,60 | 25,80 | 220830 |
| 23.05.22 | 29,13 | 29,13 | 26,44 | 28,39 | 203711 |
| 20.05.22 | 29,03 | 30,16 | 27,86 | 28,81 | 211002 |
| 19.05.22 | 29,13 | 30,61 | 28,53 | 28,79 | 264855 |
| 18.05.22 | 33,00 | 33,09 | 28,83 | 29,49 | 331142 |
