CK Infrastructure Holdings Ltd
WKN: A2DTX9 / ISIN: BMG2178K1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 7,12 | 0.0 |
| 21:32:38 | 7,12 | 0.0 |
| 21:17:03 | 7,12 | 0.0 |
| 21:02:53 | 7,12 | 0.0 |
| 20:47:20 | 7,12 | 0.0 |
| 20:31:44 | 7,12 | 0.0 |
| 20:17:15 | 7,12 | 0.0 |
| 20:02:26 | 7,12 | 0.0 |
| 19:47:12 | 7,12 | 0.0 |
| 19:32:34 | 7,12 | 0.0 |
| 19:17:15 | 7,11 | 0.0 |
| 19:02:37 | 7,12 | 0.0 |
| 18:47:10 | 7,12 | 0.0 |
| 18:32:30 | 7,12 | 0.0 |
| 18:17:37 | 7,12 | 0.0 |
| 17:32:12 | 7,12 | 0.0 |
| 17:17:32 | 7,12 | 0.0 |
| 16:47:05 | 7,12 | 0.0 |
| 16:32:35 | 7,12 | 0.0 |
| 15:47:28 | 7,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:32 | 7,13 | 0.0 |
| 14:47:24 | 7,13 | 0.0 |
| 14:31:55 | 7,13 | 0.0 |
| 14:17:25 | 7,13 | 0.0 |
| 14:03:02 | 7,13 | 0.0 |
| 13:47:17 | 7,13 | 0.0 |
| 13:17:20 | 7,14 | 0.0 |
| 13:02:36 | 7,13 | 0.0 |
| 12:46:47 | 7,13 | 0.0 |
| 12:32:39 | 7,13 | 0.0 |
| 12:17:25 | 7,13 | 0.0 |
| 12:02:36 | 7,14 | 0.0 |
| 11:47:12 | 7,14 | 0.0 |
| 11:32:27 | 7,13 | 0.0 |
| 11:17:26 | 7,13 | 0.0 |
| 11:02:37 | 7,13 | 0.0 |
| 10:46:56 | 7,13 | 0.0 |
| 10:32:16 | 7,13 | 0.0 |
| 10:17:00 | 7,14 | 0.0 |
| 10:02:12 | 7,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:07 | 7,14 | 0.0 |
| 09:32:12 | 7,14 | 0.0 |
| 09:15:17 | 7,12 | 0.0 |
| 09:06:08 | 7,12 | 0.0 |
| 08:55:51 | 7,13 | 0.0 |
| 08:47:00 | 7,12 | 0.0 |
| 08:32:01 | 7,12 | 0.0 |
| 08:17:03 | 7,12 | 0.0 |
| 08:03:56 | 7,12 | 0.0 |
| 07:53:30 | 7,11 | 0.0 |
| 07:37:30 | 7,11 | 0.0 |
| 07:32:30 | 7,11 | 0.0 |
Seite:
1
