Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023
|
12.11.02
|
-
|
-
|
-
|
12,87
|
-
|
|
11.11.02
|
-
|
-
|
-
|
12,16
|
-
|
|
08.11.02
|
-
|
-
|
-
|
12,56
|
-
|
|
07.11.02
|
-
|
-
|
-
|
12,35
|
-
|
|
06.11.02
|
-
|
-
|
-
|
12,96
|
-
|
|
05.11.02
|
-
|
-
|
-
|
12,69
|
-
|
|
04.11.02
|
-
|
-
|
-
|
12,31
|
-
|
|
01.11.02
|
-
|
-
|
-
|
11,61
|
-
|
|
31.10.02
|
-
|
-
|
-
|
11,18
|
-
|
|
30.10.02
|
-
|
-
|
-
|
10,91
|
-
|
|
29.10.02
|
-
|
-
|
-
|
10,60
|
-
|
|
28.10.02
|
-
|
-
|
-
|
10,90
|
-
|
|
25.10.02
|
-
|
-
|
-
|
11,78
|
-
|
|
24.10.02
|
-
|
-
|
-
|
11,75
|
-
|
|
23.10.02
|
-
|
-
|
-
|
11,26
|
-
|
|
22.10.02
|
-
|
-
|
-
|
11,22
|
-
|
|
21.10.02
|
-
|
-
|
-
|
10,95
|
-
|
|
18.10.02
|
-
|
-
|
-
|
10,51
|
-
|
|
17.10.02
|
-
|
-
|
-
|
10,17
|
-
|
|
16.10.02
|
-
|
-
|
-
|
9,81
|
-
|
|
15.10.02
|
-
|
-
|
-
|
10,99
|
-
|
|
14.10.02
|
-
|
-
|
-
|
9,99
|
-
|
|
11.10.02
|
-
|
-
|
-
|
10,32
|
-
|
|
10.10.02
|
-
|
-
|
-
|
9,74
|
-
|
|
09.10.02
|
-
|
-
|
-
|
9,23
|
-
|
Seite:
von
237
