Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023
|
21.01.03
|
-
|
-
|
-
|
14,18
|
-
|
|
20.01.03
|
-
|
-
|
-
|
13,20
|
0
|
|
17.01.03
|
-
|
-
|
-
|
14,13
|
-
|
|
16.01.03
|
-
|
-
|
-
|
14,90
|
-
|
|
15.01.03
|
-
|
-
|
-
|
15,18
|
-
|
|
14.01.03
|
-
|
-
|
-
|
15,58
|
-
|
|
13.01.03
|
-
|
-
|
-
|
15,28
|
-
|
|
10.01.03
|
-
|
-
|
-
|
15,22
|
-
|
|
09.01.03
|
-
|
-
|
-
|
14,95
|
-
|
|
08.01.03
|
-
|
-
|
-
|
14,44
|
-
|
|
07.01.03
|
-
|
-
|
-
|
14,60
|
-
|
|
06.01.03
|
-
|
-
|
-
|
14,20
|
-
|
|
03.01.03
|
-
|
-
|
-
|
13,91
|
-
|
|
02.01.03
|
-
|
-
|
-
|
13,64
|
-
|
|
01.01.03
|
-
|
-
|
-
|
12,42
|
0
|
|
31.12.02
|
-
|
-
|
-
|
13,10
|
-
|
|
30.12.02
|
-
|
-
|
-
|
12,97
|
-
|
|
27.12.02
|
-
|
-
|
-
|
13,01
|
-
|
|
26.12.02
|
-
|
-
|
-
|
13,10
|
-
|
|
25.12.02
|
-
|
-
|
-
|
13,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
13,35
|
-
|
|
23.12.02
|
-
|
-
|
-
|
13,44
|
-
|
|
20.12.02
|
-
|
-
|
-
|
13,27
|
-
|
|
19.12.02
|
-
|
-
|
-
|
13,00
|
-
|
|
18.12.02
|
-
|
-
|
-
|
13,22
|
-
|
Seite:
|
von
237
