Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 175,85 | 121.0 |
| 21:59:52 | 175,86 | 200.0 |
| 21:59:52 | 175,86 | 100.0 |
| 21:59:52 | 175,86 | 100.0 |
| 21:59:52 | 175,87 | 100.0 |
| 21:59:52 | 175,87 | 319.0 |
| 21:59:50 | 175,86 | 100.0 |
| 21:59:50 | 175,86 | 100.0 |
| 21:59:45 | 175,85 | 380.0 |
| 21:59:43 | 175,82 | 100.0 |
| 21:59:40 | 175,80 | 100.0 |
| 21:59:40 | 175,80 | 100.0 |
| 21:59:23 | 175,79 | 100.0 |
| 21:59:21 | 175,82 | 100.0 |
| 21:59:21 | 175,81 | 240.0 |
| 21:59:20 | 175,80 | 100.0 |
| 21:59:14 | 175,82 | 152.0 |
| 21:59:14 | 175,81 | 103.0 |
| 21:59:14 | 175,81 | 275.0 |
| 21:59:14 | 175,81 | 1371.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 175,81 | 300.0 |
| 21:59:14 | 175,81 | 110.0 |
| 21:59:13 | 175,79 | 100.0 |
| 21:59:06 | 175,85 | 100.0 |
| 21:59:05 | 175,85 | 100.0 |
| 21:59:03 | 175,85 | 110.0 |
| 21:59:00 | 175,87 | 100.0 |
| 21:58:59 | 175,87 | 100.0 |
| 21:58:47 | 175,91 | 100.0 |
| 21:58:37 | 175,90 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 175,91 | 100.0 |
| 21:58:37 | 175,91 | 100.0 |
| 21:58:35 | 175,88 | 137.0 |
| 21:58:27 | 175,94 | 110.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,94 | 100.0 |
| 21:58:26 | 175,95 | 300.0 |
| 21:58:26 | 175,95 | 100.0 |
| 21:58:26 | 175,95 | 100.0 |
| 21:58:26 | 175,95 | 100.0 |
| 21:58:26 | 175,95 | 100.0 |
| 21:58:26 | 175,95 | 100.0 |
| 21:58:26 | 175,95 | 100.0 |
Seite:
1






