Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 25,26 | 27,24 | 25,15 | 26,71 | 12184844 |
| 19.07.16 | 24,33 | 24,53 | 24,27 | 24,36 | 2220728 |
| 18.07.16 | 24,49 | 24,54 | 24,31 | 24,41 | 1454604 |
| 15.07.16 | 24,53 | 24,60 | 24,36 | 24,40 | 1616084 |
| 14.07.16 | 24,52 | 24,54 | 24,37 | 24,48 | 1534400 |
| 13.07.16 | 24,53 | 24,57 | 24,36 | 24,37 | 1107100 |
| 12.07.16 | 24,59 | 24,69 | 24,36 | 24,38 | 1768964 |
| 11.07.16 | 24,89 | 24,89 | 24,38 | 24,52 | 2543544 |
| 08.07.16 | 24,92 | 24,95 | 24,78 | 24,91 | 3339184 |
| 07.07.16 | 24,84 | 24,92 | 24,60 | 24,69 | 1820524 |
| 06.07.16 | 24,66 | 24,92 | 24,64 | 24,83 | 2742404 |
| 05.07.16 | 24,78 | 24,91 | 24,59 | 24,88 | 2446404 |
| 01.07.16 | 24,46 | 24,77 | 24,24 | 24,73 | 2513188 |
| 30.06.16 | 23,98 | 24,54 | 23,89 | 24,53 | 3270044 |
| 29.06.16 | 23,52 | 23,97 | 23,47 | 23,91 | 2700064 |
| 28.06.16 | 23,12 | 23,34 | 23,02 | 23,32 | 2993752 |
| 27.06.16 | 23,24 | 23,29 | 22,81 | 22,91 | 2419476 |
| 24.06.16 | 23,28 | 23,58 | 23,25 | 23,33 | 4711672 |
| 23.06.16 | 23,78 | 23,92 | 23,73 | 23,92 | 1043880 |
| 22.06.16 | 23,68 | 23,78 | 23,64 | 23,65 | 991304 |
| 21.06.16 | 23,67 | 23,70 | 23,51 | 23,63 | 902944 |
| 20.06.16 | 23,71 | 23,74 | 23,54 | 23,56 | 1186268 |
| 17.06.16 | 23,63 | 23,64 | 23,37 | 23,51 | 1311820 |
| 16.06.16 | 23,49 | 23,67 | 23,26 | 23,65 | 1400876 |
| 15.06.16 | 23,62 | 23,64 | 23,49 | 23,51 | 1309580 |
