Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.16 | 29,72 | 29,73 | 28,91 | 29,04 | 5900824 |
| 27.09.16 | 28,30 | 28,43 | 28,08 | 28,36 | 2056260 |
| 26.09.16 | 28,46 | 28,50 | 28,28 | 28,30 | 1738420 |
| 23.09.16 | 28,75 | 28,96 | 28,49 | 28,54 | 1412772 |
| 22.09.16 | 28,75 | 29,06 | 28,68 | 28,78 | 1121856 |
| 21.09.16 | 28,48 | 28,72 | 28,25 | 28,68 | 1596072 |
| 20.09.16 | 28,53 | 28,57 | 28,34 | 28,47 | 1609468 |
| 19.09.16 | 28,39 | 28,57 | 28,27 | 28,33 | 1177036 |
| 16.09.16 | 28,39 | 28,49 | 28,23 | 28,33 | 4370844 |
| 15.09.16 | 28,25 | 28,64 | 28,14 | 28,52 | 2008412 |
| 14.09.16 | 28,26 | 28,52 | 28,15 | 28,29 | 2287152 |
| 13.09.16 | 28,44 | 28,60 | 28,22 | 28,24 | 3505876 |
| 12.09.16 | 28,52 | 28,73 | 28,44 | 28,68 | 3718916 |
| 09.09.16 | 29,12 | 29,23 | 28,38 | 28,45 | 4302476 |
| 08.09.16 | 29,46 | 29,47 | 29,28 | 29,30 | 1368196 |
| 07.09.16 | 29,72 | 29,74 | 29,54 | 29,58 | 2082100 |
| 06.09.16 | 29,78 | 29,99 | 29,46 | 29,79 | 1517332 |
| 02.09.16 | 29,56 | 29,80 | 29,52 | 29,71 | 2233932 |
| 01.09.16 | 29,50 | 29,50 | 29,27 | 29,43 | 1421492 |
| 31.08.16 | 29,27 | 29,42 | 29,13 | 29,38 | 2323728 |
| 30.08.16 | 29,02 | 29,27 | 28,97 | 29,26 | 1669168 |
| 29.08.16 | 28,89 | 29,16 | 28,76 | 29,10 | 1282224 |
| 26.08.16 | 28,99 | 29,22 | 28,69 | 28,93 | 2192252 |
| 25.08.16 | 28,61 | 29,17 | 28,61 | 29,01 | 2546880 |
| 24.08.16 | 28,65 | 28,69 | 28,47 | 28,61 | 1126532 |
