Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 183,52 | 183,98 | 180,91 | 183,47 | 823548 |
| 18.11.25 | 183,76 | 185,77 | 182,95 | 183,91 | 836701 |
| 17.11.25 | 186,02 | 186,68 | 183,32 | 183,76 | 804631 |
| 14.11.25 | 188,22 | 188,55 | 186,20 | 186,72 | 1548688 |
| 13.11.25 | 185,28 | 189,65 | 184,99 | 187,91 | 967379 |
| 12.11.25 | 185,58 | 186,52 | 184,73 | 185,28 | 823174 |
| 11.11.25 | 185,64 | 187,19 | 184,91 | 185,76 | 639964 |
| 10.11.25 | 183,56 | 185,46 | 182,44 | 185,25 | 1005970 |
| 07.11.25 | 186,10 | 186,69 | 184,29 | 185,07 | 1101457 |
| 06.11.25 | 185,69 | 186,76 | 184,21 | 184,89 | 1092545 |
| 05.11.25 | 182,72 | 186,42 | 182,72 | 185,79 | 1057850 |
| 04.11.25 | 184,13 | 184,36 | 181,66 | 184,10 | 769650 |
| 03.11.25 | 183,00 | 183,00 | 180,49 | 182,04 | 472679 |
| 31.10.25 | 183,98 | 184,66 | 182,83 | 183,27 | 1112332 |
| 30.10.25 | 184,21 | 186,85 | 183,40 | 183,98 | 780696 |
| 29.10.25 | 186,85 | 187,60 | 182,65 | 183,91 | 902524 |
| 28.10.25 | 188,11 | 190,55 | 187,23 | 189,89 | 679202 |
| 27.10.25 | 190,61 | 190,73 | 188,26 | 188,68 | 958917 |
| 24.10.25 | 192,76 | 192,79 | 190,57 | 190,83 | 521018 |
| 23.10.25 | 194,00 | 195,68 | 192,26 | 192,34 | 586737 |
| 22.10.25 | 195,50 | 195,00 | 193,30 | 193,54 | 298524 |
| 21.10.25 | 192,29 | 197,58 | 191,82 | 196,49 | 827698 |
| 20.10.25 | 188,26 | 193,81 | 188,26 | 192,33 | 1079838 |
| 17.10.25 | 184,93 | 189,39 | 184,93 | 188,10 | 974088 |
| 16.10.25 | 187,98 | 187,98 | 184,02 | 184,36 | 738620 |
