Cinemark Holdings Inc
WKN: A0MK44 / ISIN: US17243V1026Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 29,94 | 30,18 | 29,54 | 29,85 | 977076 |
| 11.07.25 | 30,10 | 30,40 | 29,57 | 29,80 | 1483203 |
| 10.07.25 | 29,03 | 30,05 | 28,83 | 29,85 | 1288753 |
| 09.07.25 | 29,84 | 30,05 | 28,37 | 28,81 | 1577624 |
| 08.07.25 | 29,90 | 30,78 | 29,74 | 30,64 | 1508350 |
| 07.07.25 | 30,91 | 31,10 | 29,74 | 29,86 | 1854951 |
| 03.07.25 | 30,36 | 30,83 | 30,36 | 30,71 | 605783 |
| 02.07.25 | 30,18 | 30,49 | 29,81 | 30,18 | 1530862 |
| 01.07.25 | 30,16 | 30,38 | 29,77 | 30,10 | 1352399 |
| 30.06.25 | 30,01 | 30,27 | 29,58 | 30,18 | 1275634 |
| 27.06.25 | 30,58 | 30,98 | 29,76 | 30,10 | 1527360 |
| 26.06.25 | 30,32 | 30,66 | 30,15 | 30,43 | 1198968 |
| 25.06.25 | 30,63 | 30,76 | 30,13 | 30,21 | 735002 |
| 24.06.25 | 31,07 | 31,45 | 30,63 | 30,64 | 930334 |
| 23.06.25 | 31,86 | 31,86 | 30,47 | 31,06 | 952079 |
| 20.06.25 | 32,75 | 32,75 | 31,54 | 31,89 | 2281966 |
| 19.06.25 | 32,36 | 32,95 | 32,24 | 32,65 | 1016977 |
| 18.06.25 | 32,36 | 32,95 | 32,24 | 32,65 | 1016977 |
| 17.06.25 | 31,95 | 32,52 | 31,60 | 32,50 | 1603786 |
| 16.06.25 | 32,20 | 32,50 | 31,04 | 31,94 | 1628875 |
| 13.06.25 | 31,76 | 32,41 | 31,76 | 32,14 | 572408 |
| 12.06.25 | 32,13 | 32,13 | 31,49 | 31,83 | 982363 |
| 11.06.25 | 31,41 | 32,13 | 31,29 | 32,13 | 871621 |
| 10.06.25 | 31,49 | 31,86 | 31,29 | 31,50 | 546464 |
| 09.06.25 | 32,02 | 32,02 | 31,22 | 31,42 | 854966 |
