Cigna Inc
WKN: A2PA9L / ISIN: US1255231003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 196,50 | 201,69 | 194,82 | 197,84 | 6267245 |
| 14.09.18 | 193,57 | 195,68 | 192,86 | 195,11 | 2326832 |
| 13.09.18 | 187,63 | 193,41 | 186,88 | 193,21 | 2873271 |
| 12.09.18 | 185,07 | 187,35 | 183,82 | 186,89 | 1965688 |
| 11.09.18 | 186,00 | 186,00 | 183,00 | 184,87 | 1539271 |
| 10.09.18 | 188,60 | 189,71 | 186,26 | 186,36 | 1500545 |
| 07.09.18 | 185,56 | 189,15 | 185,31 | 188,59 | 2151852 |
| 06.09.18 | 184,48 | 185,62 | 181,91 | 185,18 | 2712412 |
| 05.09.18 | 186,14 | 186,85 | 181,78 | 184,93 | 3934591 |
| 04.09.18 | 187,49 | 188,57 | 185,58 | 186,07 | 2059776 |
| 31.08.18 | 189,22 | 189,57 | 187,76 | 188,34 | 1587781 |
| 30.08.18 | 190,43 | 191,24 | 189,59 | 189,80 | 2241419 |
| 29.08.18 | 188,31 | 190,95 | 187,99 | 190,46 | 2369813 |
| 28.08.18 | 187,72 | 188,38 | 186,10 | 187,96 | 1749942 |
| 27.08.18 | 186,00 | 187,99 | 185,85 | 187,00 | 1599003 |
| 24.08.18 | 185,86 | 186,87 | 184,94 | 185,72 | 1981654 |
| 23.08.18 | 186,44 | 187,07 | 185,06 | 185,80 | 1438179 |
| 22.08.18 | 185,40 | 187,09 | 183,78 | 186,36 | 2057559 |
| 21.08.18 | 187,34 | 187,55 | 185,75 | 186,05 | 2162111 |
| 20.08.18 | 188,97 | 189,30 | 187,47 | 187,89 | 1998760 |
| 17.08.18 | 189,13 | 189,38 | 187,38 | 188,34 | 1679341 |
| 16.08.18 | 185,86 | 188,61 | 185,57 | 188,19 | 2285281 |
| 15.08.18 | 185,00 | 186,41 | 183,12 | 185,48 | 2879870 |
| 14.08.18 | 181,27 | 185,56 | 181,27 | 185,30 | 3571473 |
| 13.08.18 | 183,40 | 183,82 | 180,13 | 181,76 | 1878605 |
