Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 417,70 | 0.0 |
| 21:47:24 | 417,10 | 0.0 |
| 21:32:21 | 418,30 | 0.0 |
| 21:04:15 | 416,90 | 0.0 |
| 20:33:07 | 414,10 | 0.0 |
| 20:18:19 | 412,60 | 0.0 |
| 19:48:22 | 413,40 | 0.0 |
| 19:32:54 | 413,10 | 0.0 |
| 19:18:34 | 411,90 | 0.0 |
| 19:04:31 | 411,70 | 0.0 |
| 18:48:19 | 412,30 | 0.0 |
| 18:32:00 | 410,80 | 0.0 |
| 18:16:53 | 413,40 | 0.0 |
| 17:46:49 | 412,10 | 0.0 |
| 17:31:32 | 412,70 | 0.0 |
| 17:16:52 | 415,20 | 0.0 |
| 17:02:15 | 414,10 | 0.0 |
| 16:36:45 | 410,50 | 1.0 |
| 16:16:54 | 406,30 | 0.0 |
| 15:58:14 | 402,20 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:28 | 403,90 | 25.0 |
| 15:50:25 | 403,90 | 25.0 |
| 15:16:56 | 399,10 | 0.0 |
| 15:01:53 | 401,80 | 0.0 |
| 14:46:51 | 401,40 | 0.0 |
| 14:31:48 | 404,90 | 0.0 |
| 14:16:56 | 404,70 | 0.0 |
| 14:02:16 | 404,40 | 0.0 |
| 13:46:55 | 404,70 | 0.0 |
| 13:31:37 | 400,40 | 0.0 |
| 13:16:51 | 399,10 | 0.0 |
| 13:01:56 | 405,10 | 0.0 |
| 12:46:25 | 402,10 | 0.0 |
| 12:31:40 | 402,60 | 0.0 |
| 12:16:54 | 406,70 | 0.0 |
| 12:02:01 | 407,30 | 0.0 |
| 11:50:09 | 409,00 | 15.0 |
| 11:50:06 | 410,20 | 15.0 |
| 11:46:46 | 407,30 | 0.0 |
| 11:31:51 | 407,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:57 | 404,70 | 0.0 |
| 11:02:05 | 406,30 | 0.0 |
| 10:46:39 | 407,20 | 0.0 |
| 10:31:47 | 403,40 | 0.0 |
| 10:01:50 | 404,30 | 0.0 |
| 09:46:35 | 405,20 | 0.0 |
| 09:31:52 | 405,00 | 0.0 |
| 09:14:40 | 405,60 | 0.0 |
| 09:05:39 | 405,10 | 0.0 |
| 08:55:22 | 402,10 | 0.0 |
| 08:46:29 | 402,10 | 0.0 |
| 08:31:32 | 402,10 | 0.0 |
| 08:16:34 | 402,10 | 0.0 |
| 08:03:29 | 402,10 | 0.0 |
| 07:53:16 | 402,10 | 0.0 |
| 07:45:19 | 402,10 | 0.0 |
| 07:37:12 | 402,10 | 0.0 |
| 07:32:11 | 402,10 | 0.0 |
Seite:
1
