Chugai Pharmaceutical Ltd
WKN: 857216 / ISIN: JP3519400000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:47 | 40,49 | 20.0 |
| 11:30:16 | 40,50 | 190.0 |
| 11:29:28 | 40,50 | 738.0 |
| 11:28:52 | 40,51 | 500.0 |
| 11:08:47 | 40,50 | 572.0 |
| 11:08:40 | 40,51 | 128.0 |
| 10:51:54 | 40,52 | 1.0 |
| 10:51:21 | 40,52 | 1.0 |
| 10:28:35 | 40,44 | 1.0 |
| 10:27:28 | 40,35 | 105.0 |
| 10:23:57 | 40,34 | 5.0 |
| 10:12:49 | 40,29 | 1.0 |
| 09:54:44 | 39,94 | 70.0 |
| 09:33:55 | 39,18 | 3.0 |
| 09:33:27 | 39,98 | 3.0 |
| 09:20:18 | 39,97 | 100.0 |
| 09:11:08 | 39,96 | 1.0 |
| 09:02:34 | 39,92 | 1.0 |
| 08:41:53 | 39,11 | 39.0 |
| 08:38:10 | 39,93 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:38:07 | 39,52 | 3.0 |
| 08:34:59 | 39,93 | 2.0 |
| 08:31:41 | 39,92 | 13.0 |
| 08:12:49 | 39,36 | 3.0 |
| 08:12:13 | 40,16 | 8.0 |
| 08:02:17 | 39,28 | 1.0 |
