Chorus ADR
WKN: A1JMHD / ISIN: US17040V1070Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 25,65 | 26,85 | 25,65 | 26,84 | 3572 |
| 14.10.24 | 25,08 | 25,08 | 25,08 | 25,08 | 177 |
| 11.10.24 | 25,53 | 25,53 | 25,53 | 25,53 | 125 |
| 08.10.24 | 27,50 | 27,50 | 26,11 | 26,92 | 2398 |
| 07.10.24 | 26,55 | 26,55 | 26,55 | 26,55 | 430 |
| 04.10.24 | 26,86 | 26,86 | 26,86 | 26,86 | 162 |
| 03.10.24 | 27,36 | 27,36 | 27,25 | 27,25 | 365 |
| 02.10.24 | 26,63 | 27,29 | 26,63 | 27,00 | 2167 |
| 01.10.24 | 26,68 | 27,33 | 26,68 | 27,13 | 1309 |
| 30.09.24 | 27,01 | 27,50 | 26,94 | 27,35 | 1927 |
| 26.09.24 | 27,00 | 27,40 | 27,00 | 27,40 | 615 |
| 24.09.24 | 27,01 | 27,01 | 27,01 | 27,01 | 377 |
| 19.09.24 | 28,06 | 28,06 | 28,06 | 28,06 | 272 |
| 18.09.24 | 27,50 | 28,24 | 26,66 | 28,24 | 1067 |
| 17.09.24 | 27,46 | 27,46 | 27,46 | 27,46 | 344 |
| 16.09.24 | 28,23 | 28,23 | 28,23 | 28,23 | 550 |
| 13.09.24 | 27,50 | 27,59 | 27,50 | 27,59 | 482 |
| 12.09.24 | 27,43 | 27,96 | 27,43 | 27,96 | 316 |
| 10.09.24 | 27,43 | 27,43 | 27,43 | 27,43 | 222 |
| 09.09.24 | 27,10 | 27,10 | 27,10 | 27,10 | 554 |
| 05.09.24 | 26,00 | 26,00 | 26,00 | 26,00 | 317 |
| 03.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | 160 |
| 28.08.24 | 24,85 | 24,85 | 24,85 | 24,85 | 474 |
| 26.08.24 | 25,00 | 26,00 | 25,00 | 26,00 | 1136 |
| 23.08.24 | 24,50 | 24,58 | 23,00 | 24,58 | 5901 |
