Chorus ADR
WKN: A1JMHD / ISIN: US17040V1070Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 24,38 | 24,38 | 24,38 | 24,38 | 121 |
| 19.08.22 | 23,43 | 23,44 | 23,43 | 23,44 | 4894 |
| 16.08.22 | 24,27 | 24,27 | 24,27 | 24,27 | 218 |
| 15.08.22 | 25,01 | 25,01 | 25,01 | 25,01 | 512 |
| 11.08.22 | 24,35 | 24,35 | 24,35 | 24,35 | 257 |
| 04.08.22 | 24,60 | 24,60 | 24,60 | 24,60 | 275 |
| 03.08.22 | 24,63 | 24,63 | 24,63 | 24,63 | 123 |
| 02.08.22 | 24,18 | 24,18 | 24,13 | 24,13 | 863 |
| 29.07.22 | 24,45 | 25,09 | 24,45 | 24,45 | 1056 |
| 20.07.22 | 22,75 | 23,07 | 22,75 | 23,07 | 256 |
| 11.07.22 | 22,18 | 22,18 | 21,45 | 21,49 | 590 |
| 07.07.22 | 22,03 | 22,03 | 22,03 | 22,03 | 200 |
| 06.07.22 | 22,74 | 22,74 | 22,10 | 22,10 | 202 |
| 05.07.22 | 21,21 | 21,21 | 21,21 | 21,21 | 643 |
| 28.06.22 | 22,29 | 22,29 | 22,29 | 22,29 | 319 |
| 24.06.22 | 22,20 | 22,20 | 22,20 | 22,20 | 211 |
| 23.06.22 | 21,97 | 22,00 | 21,97 | 22,00 | 370 |
| 22.06.22 | 21,64 | 21,64 | 21,44 | 21,45 | 930 |
| 21.06.22 | 21,69 | 21,77 | 21,69 | 21,77 | 2009 |
| 17.06.22 | 20,94 | 20,94 | 20,94 | 20,94 | 323 |
| 16.06.22 | 21,00 | 21,00 | 21,00 | 21,00 | 209 |
| 15.06.22 | 21,99 | 21,99 | 20,99 | 21,01 | 1325 |
| 14.06.22 | 22,22 | 22,22 | 22,00 | 22,00 | 992 |
| 10.06.22 | 22,79 | 22,79 | 22,52 | 22,52 | 408 |
| 09.06.22 | 23,29 | 23,29 | 23,29 | 23,29 | 137 |
