Chorus ADR
WKN: A1JMHD / ISIN: US17040V1070Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 27,35 | 28,66 | 27,35 | 28,66 | 839 |
| 30.01.26 | 26,72 | 28,27 | 26,72 | 28,27 | 713 |
| 29.01.26 | 28,34 | 28,34 | 28,34 | 28,34 | 103 |
| 27.01.26 | 28,00 | 28,27 | 28,00 | 28,27 | 2102 |
| 26.01.26 | 27,05 | 27,56 | 26,97 | 27,52 | 13325 |
| 23.01.26 | 28,70 | 28,70 | 26,80 | 26,80 | 405 |
| 22.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 131 |
| 21.01.26 | 27,16 | 27,16 | 27,16 | 27,16 | 316 |
| 12.01.26 | 27,33 | 27,33 | 27,33 | 27,33 | 600 |
| 09.01.26 | 27,75 | 27,75 | 27,75 | 27,75 | 268 |
| 07.01.26 | 27,72 | 27,72 | 27,72 | 27,72 | 246 |
| 06.01.26 | 26,53 | 26,55 | 26,53 | 26,55 | 697 |
| 02.01.26 | 27,00 | 27,00 | 27,00 | 27,00 | 536 |
| 30.12.25 | 29,50 | 29,50 | 29,50 | 29,50 | 344 |
| 26.12.25 | 27,65 | 27,65 | 27,65 | 27,65 | 117 |
| 24.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | 201 |
| 23.12.25 | 27,00 | 27,27 | 26,06 | 27,27 | 1168 |
| 22.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | 1014 |
| 19.12.25 | 26,40 | 26,40 | 26,33 | 26,33 | 645 |
| 17.12.25 | 26,68 | 26,68 | 26,60 | 26,60 | 1368 |
| 12.12.25 | 26,45 | 26,45 | 26,45 | 26,45 | 133 |
| 11.12.25 | 26,05 | 26,05 | 26,05 | 26,05 | 196 |
| 10.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | 332 |
| 08.12.25 | 26,50 | 26,50 | 26,50 | 26,50 | 200 |
| 03.12.25 | 25,90 | 25,90 | 25,90 | 25,90 | 362 |
