Chipmos Tech. ADR 20
WKN: A2N8SZ / ISIN: US16965P2020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 19,31 | 19,65 | 19,25 | 19,44 | 13099 |
| 25.10.22 | 19,33 | 19,53 | 19,24 | 19,44 | 10618 |
| 24.10.22 | 19,73 | 19,73 | 19,30 | 19,40 | 13808 |
| 21.10.22 | 19,73 | 20,05 | 19,73 | 20,05 | 12573 |
| 20.10.22 | 19,87 | 20,40 | 19,79 | 19,84 | 25663 |
| 19.10.22 | 19,63 | 19,98 | 19,52 | 19,75 | 24839 |
| 18.10.22 | 19,18 | 19,26 | 18,61 | 18,86 | 12561 |
| 17.10.22 | 18,72 | 18,80 | 18,50 | 18,56 | 7559 |
| 14.10.22 | 18,49 | 18,49 | 17,83 | 17,86 | 18796 |
| 13.10.22 | 17,68 | 18,45 | 17,50 | 18,36 | 18504 |
| 12.10.22 | 18,23 | 18,35 | 18,19 | 18,21 | 8267 |
| 11.10.22 | 18,23 | 18,41 | 18,03 | 18,21 | 14858 |
| 10.10.22 | 18,54 | 18,54 | 18,03 | 18,11 | 12766 |
| 07.10.22 | 19,09 | 19,42 | 18,49 | 18,64 | 14826 |
| 06.10.22 | 19,49 | 19,65 | 19,30 | 19,34 | 9527 |
| 05.10.22 | 19,41 | 19,70 | 19,31 | 19,61 | 11208 |
| 04.10.22 | 19,30 | 19,55 | 19,30 | 19,53 | 7873 |
| 03.10.22 | 18,66 | 18,91 | 18,61 | 18,88 | 12025 |
| 30.09.22 | 18,60 | 18,85 | 18,52 | 18,53 | 15213 |
| 29.09.22 | 18,56 | 18,63 | 18,18 | 18,40 | 17316 |
| 28.09.22 | 18,64 | 18,78 | 18,49 | 18,66 | 12749 |
| 27.09.22 | 18,92 | 19,11 | 18,83 | 19,01 | 22273 |
| 26.09.22 | 18,71 | 18,83 | 18,46 | 18,55 | 15483 |
| 23.09.22 | 19,80 | 19,80 | 19,37 | 19,56 | 19195 |
| 22.09.22 | 20,21 | 20,21 | 19,91 | 19,99 | 16527 |
