Chipmos Tech. ADR 20
WKN: A2N8SZ / ISIN: US16965P2020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 25,61 | 25,60 | 25,57 | 25,60 | 2576 |
| 30.05.23 | 25,71 | 25,71 | 25,51 | 25,51 | 3336 |
| 26.05.23 | 25,49 | 25,98 | 25,49 | 25,97 | 5239 |
| 25.05.23 | 24,96 | 25,06 | 25,03 | 25,06 | 2146 |
| 24.05.23 | 24,55 | 24,57 | 24,41 | 24,56 | 5248 |
| 23.05.23 | 24,73 | 24,69 | 24,68 | 24,69 | 1691 |
| 22.05.23 | 24,98 | 24,98 | 24,88 | 24,94 | 1427 |
| 19.05.23 | 24,90 | 24,94 | 24,94 | 24,94 | 3997 |
| 18.05.23 | 25,06 | 25,06 | 24,81 | 24,81 | 2594 |
| 17.05.23 | 24,93 | 25,15 | 24,88 | 25,10 | 8792 |
| 16.05.23 | 24,42 | 24,52 | 24,42 | 24,52 | 788 |
| 15.05.23 | 24,51 | 24,64 | 24,51 | 24,64 | 443 |
| 12.05.23 | 24,47 | 24,47 | 24,32 | 24,41 | 2017 |
| 11.05.23 | 24,78 | 24,78 | 24,40 | 24,46 | 3121 |
| 10.05.23 | 24,66 | 25,00 | 24,66 | 25,00 | 2092 |
| 09.05.23 | 24,80 | 24,80 | 24,64 | 24,76 | 1750 |
| 08.05.23 | 25,12 | 25,23 | 25,16 | 25,16 | 4107 |
| 05.05.23 | 24,76 | 24,99 | 24,76 | 24,99 | 6285 |
| 04.05.23 | 24,25 | 23,60 | 23,50 | 23,50 | 1666 |
| 03.05.23 | 24,20 | 24,45 | 24,19 | 24,23 | 3553 |
| 02.05.23 | 23,96 | 24,02 | 23,94 | 23,94 | 2964 |
| 01.05.23 | 24,06 | 24,06 | 23,90 | 24,04 | 1915 |
| 28.04.23 | 23,87 | 24,05 | 23,87 | 23,94 | 3158 |
| 27.04.23 | 23,51 | 23,78 | 23,46 | 23,78 | 4565 |
| 26.04.23 | 23,68 | 23,68 | 23,59 | 23,64 | 5035 |
