Chipmos Tech. ADR 20
WKN: A2N8SZ / ISIN: US16965P2020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 27,41 | 27,41 | 27,21 | 27,21 | 3753 |
| 28.12.23 | 27,70 | 27,89 | 27,70 | 27,84 | 1921 |
| 27.12.23 | 27,76 | 27,95 | 27,76 | 27,95 | 9785 |
| 26.12.23 | 27,48 | 27,65 | 27,37 | 27,60 | 9750 |
| 22.12.23 | 27,06 | 27,08 | 26,93 | 26,93 | 3342 |
| 21.12.23 | 26,88 | 27,07 | 26,84 | 27,04 | 3405 |
| 20.12.23 | 27,04 | 27,04 | 26,53 | 26,53 | 5524 |
| 19.12.23 | 27,50 | 27,50 | 27,21 | 27,26 | 2286 |
| 18.12.23 | 27,50 | 27,62 | 27,49 | 27,62 | 3294 |
| 15.12.23 | 27,31 | 27,49 | 27,31 | 27,32 | 923 |
| 14.12.23 | 27,40 | 27,64 | 27,40 | 27,63 | 2200 |
| 13.12.23 | 27,08 | 27,42 | 27,08 | 27,42 | 4518 |
| 12.12.23 | 26,51 | 26,80 | 26,62 | 26,80 | 3247 |
| 11.12.23 | 26,52 | 26,69 | 26,21 | 26,61 | 5596 |
| 08.12.23 | 26,80 | 26,80 | 25,86 | 26,50 | 4051 |
| 07.12.23 | 26,38 | 26,39 | 26,18 | 26,36 | 3732 |
| 06.12.23 | 26,28 | 26,28 | 26,14 | 26,23 | 2163 |
| 05.12.23 | 26,30 | 26,46 | 26,30 | 26,40 | 2067 |
| 04.12.23 | 26,38 | 26,48 | 26,32 | 26,48 | 3374 |
| 01.12.23 | 25,91 | 26,16 | 25,91 | 26,14 | 2266 |
| 30.11.23 | 25,85 | 25,85 | 25,78 | 25,80 | 1611 |
| 29.11.23 | 25,61 | 25,73 | 25,52 | 25,69 | 1264 |
| 28.11.23 | 25,25 | 25,48 | 25,19 | 25,46 | 7897 |
| 27.11.23 | 24,88 | 24,95 | 24,88 | 24,95 | 1302 |
| 24.11.23 | 24,72 | 24,76 | 24,72 | 24,75 | 1657 |
