China Mobile Ltd
WKN: 909622 / ISIN: HK0941009539Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.03 | - | - | - | 2,18 | 0 |
| 28.01.03 | - | - | - | 2,23 | 0 |
| 27.01.03 | - | - | - | 2,21 | 0 |
| 24.01.03 | - | - | - | 2,26 | 0 |
| 23.01.03 | - | - | - | 2,32 | 0 |
| 22.01.03 | - | - | - | 2,30 | 0 |
| 21.01.03 | - | - | - | 2,26 | 0 |
| 20.01.03 | - | - | - | 2,29 | 0 |
| 17.01.03 | - | - | - | 2,29 | 0 |
| 16.01.03 | - | - | - | 2,38 | 0 |
| 15.01.03 | - | - | - | 2,44 | 0 |
| 14.01.03 | - | - | - | 2,42 | 0 |
| 13.01.03 | - | - | - | 2,44 | 0 |
| 10.01.03 | - | - | - | 2,40 | 0 |
| 09.01.03 | - | - | - | 2,42 | 0 |
| 08.01.03 | - | - | - | 2,44 | 0 |
| 07.01.03 | - | - | - | 2,43 | 0 |
| 06.01.03 | - | - | - | 2,47 | 0 |
| 03.01.03 | - | - | - | 2,40 | 0 |
| 02.01.03 | - | - | - | 2,36 | 0 |
| 01.01.03 | - | - | - | 2,24 | 0 |
| 31.12.02 | - | - | - | 2,24 | 0 |
| 30.12.02 | - | - | - | 2,24 | 0 |
| 27.12.02 | - | - | - | 2,32 | 0 |
| 26.12.02 | - | - | - | 2,40 | 0 |
