Chegg Inc
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1,03 | 8367.0 |
| 21:59:51 | 1,02 | 100.0 |
| 21:59:51 | 1,02 | 100.0 |
| 21:59:51 | 1,02 | 100.0 |
| 21:59:51 | 1,02 | 800.0 |
| 21:59:50 | 1,02 | 100.0 |
| 21:58:52 | 1,01 | 400.0 |
| 21:58:25 | 1,01 | 300.0 |
| 21:57:49 | 1,01 | 300.0 |
| 21:57:12 | 1,01 | 200.0 |
| 21:53:02 | 1,01 | 100.0 |
| 21:51:47 | 1,01 | 100.0 |
| 21:49:49 | 1,01 | 244.0 |
| 21:49:11 | 1,01 | 518.0 |
| 21:49:11 | 1,01 | 300.0 |
| 21:49:10 | 1,01 | 500.0 |
| 21:48:16 | 1,01 | 1400.0 |
| 21:48:16 | 1,01 | 700.0 |
| 21:36:23 | 1,01 | 100.0 |
| 21:28:30 | 1,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:10 | 1,01 | 300.0 |
| 21:14:44 | 1,02 | 100.0 |
| 21:11:28 | 1,02 | 100.0 |
| 21:11:28 | 1,02 | 100.0 |
| 21:02:44 | 1,02 | 100.0 |
| 21:02:44 | 1,02 | 200.0 |
| 21:02:44 | 1,02 | 800.0 |
| 20:37:45 | 1,04 | 100.0 |
| 20:37:45 | 1,04 | 100.0 |
| 20:37:45 | 1,03 | 500.0 |
| 20:37:45 | 1,03 | 100.0 |
| 20:36:21 | 1,03 | 100.0 |
| 20:36:21 | 1,03 | 100.0 |
| 20:36:08 | 1,03 | 300.0 |
| 20:36:04 | 1,03 | 586.0 |
| 20:35:48 | 1,03 | 100.0 |
| 20:35:48 | 1,03 | 101.0 |
| 20:35:44 | 1,03 | 100.0 |
| 20:28:23 | 1,02 | 1400.0 |
| 20:28:19 | 1,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:19 | 1,02 | 500.0 |
| 20:27:36 | 1,02 | 100.0 |
| 20:27:36 | 1,02 | 100.0 |
| 20:27:36 | 1,02 | 200.0 |
| 20:27:36 | 1,02 | 100.0 |
| 20:27:36 | 1,02 | 100.0 |
| 20:27:36 | 1,02 | 200.0 |
| 20:27:36 | 1,02 | 500.0 |
| 20:27:36 | 1,02 | 100.0 |
| 20:27:22 | 1,03 | 100.0 |
| 20:27:22 | 1,03 | 300.0 |
| 20:27:22 | 1,03 | 100.0 |
| 20:27:22 | 1,03 | 170.0 |
| 20:08:47 | 1,03 | 100.0 |
| 20:05:15 | 1,04 | 100.0 |
| 20:05:15 | 1,04 | 200.0 |
| 20:05:15 | 1,04 | 500.0 |
| 20:05:13 | 1,03 | 500.0 |
| 20:05:13 | 1,03 | 475.0 |
| 19:54:20 | 1,04 | 991.0 |
Seite:
1
