Cheetah Mobile ADR
WKN: A3DTM9 / ISIN: US1630752038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.14 | 19,94 | 20,37 | 19,30 | 19,42 | 553480 |
| 17.07.14 | 20,59 | 20,59 | 19,59 | 19,97 | 583520 |
| 16.07.14 | 21,06 | 21,14 | 20,35 | 20,84 | 398729 |
| 15.07.14 | 20,00 | 21,18 | 19,90 | 20,66 | 878517 |
| 14.07.14 | 21,32 | 21,68 | 19,66 | 20,21 | 930916 |
| 11.07.14 | 19,45 | 21,00 | 19,31 | 21,00 | 591266 |
| 10.07.14 | 18,71 | 20,17 | 18,26 | 19,44 | 1205122 |
| 09.07.14 | 19,10 | 19,50 | 18,81 | 18,84 | 966401 |
| 08.07.14 | 20,04 | 20,14 | 18,80 | 18,82 | 1607939 |
| 07.07.14 | 21,01 | 21,09 | 19,80 | 20,32 | 1599663 |
| 03.07.14 | 21,05 | 21,33 | 20,71 | 20,92 | 632512 |
| 02.07.14 | 21,46 | 21,75 | 20,91 | 20,92 | 863582 |
| 01.07.14 | 21,58 | 21,92 | 20,93 | 21,28 | 918573 |
| 30.06.14 | 21,31 | 22,21 | 21,12 | 21,24 | 1012728 |
| 27.06.14 | 22,20 | 22,35 | 21,15 | 21,24 | 1028241 |
| 26.06.14 | 21,89 | 23,38 | 21,68 | 22,18 | 744089 |
| 25.06.14 | 22,28 | 22,90 | 21,75 | 21,92 | 876978 |
| 24.06.14 | 23,38 | 23,62 | 21,48 | 21,75 | 599628 |
| 23.06.14 | 21,63 | 23,37 | 20,58 | 23,27 | 1536045 |
| 20.06.14 | 23,06 | 23,42 | 21,54 | 21,80 | 864426 |
| 19.06.14 | 24,88 | 25,00 | 23,03 | 23,08 | 698367 |
| 18.06.14 | 24,32 | 24,88 | 23,30 | 24,53 | 1186861 |
| 17.06.14 | 21,48 | 23,73 | 21,15 | 23,64 | 1281899 |
| 16.06.14 | 21,79 | 21,79 | 20,36 | 21,17 | 689498 |
| 13.06.14 | 21,65 | 22,50 | 21,38 | 21,98 | 761395 |
