Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:52 | 117,00 | 0.0 |
| 14:02:05 | 117,00 | 0.0 |
| 13:46:46 | 117,00 | 0.0 |
| 13:31:32 | 117,00 | 0.0 |
| 13:16:52 | 117,00 | 0.0 |
| 13:02:08 | 117,00 | 0.0 |
| 12:46:26 | 117,00 | 0.0 |
| 12:31:40 | 117,00 | 0.0 |
| 12:16:54 | 117,00 | 0.0 |
| 12:02:02 | 117,00 | 0.0 |
| 11:46:48 | 117,00 | 0.0 |
| 11:31:56 | 117,00 | 0.0 |
| 11:16:56 | 117,00 | 0.0 |
| 11:02:02 | 117,00 | 0.0 |
| 10:46:35 | 117,00 | 0.0 |
| 10:31:48 | 117,00 | 0.0 |
| 10:16:48 | 117,00 | 0.0 |
| 10:01:55 | 117,00 | 0.0 |
| 09:46:49 | 115,90 | 0.0 |
| 09:31:55 | 115,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:54 | 115,95 | 0.0 |
| 09:05:52 | 115,95 | 0.0 |
| 08:55:33 | 115,90 | 0.0 |
| 08:46:40 | 115,85 | 0.0 |
| 08:31:43 | 115,75 | 0.0 |
| 08:16:48 | 115,85 | 0.0 |
| 08:03:39 | 115,80 | 0.0 |
| 07:53:19 | 115,80 | 0.0 |
| 07:45:24 | 115,80 | 0.0 |
| 07:37:17 | 115,75 | 0.0 |
| 07:32:17 | 115,75 | 0.0 |
