Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 182,23 | 182,23 | 179,76 | 179,76 | 474 |
| 26.01.26 | 183,23 | 184,04 | 183,23 | 183,66 | 1920 |
| 23.01.26 | 181,05 | 181,05 | 181,05 | 181,05 | 164 |
| 22.01.26 | 177,37 | 177,89 | 177,37 | 177,87 | 819 |
| 21.01.26 | 176,48 | 176,48 | 173,97 | 174,18 | 1422 |
| 20.01.26 | 184,05 | 184,72 | 178,99 | 178,99 | 1798 |
| 16.01.26 | 187,39 | 187,39 | 185,79 | 185,79 | 546 |
| 15.01.26 | 192,14 | 193,46 | 189,77 | 189,77 | 1225 |
| 14.01.26 | 189,37 | 189,83 | 186,08 | 188,09 | 2590 |
| 13.01.26 | 186,87 | 186,91 | 183,93 | 186,88 | 1421 |
| 12.01.26 | 193,19 | 194,17 | 190,21 | 190,21 | 2083 |
| 09.01.26 | 189,43 | 192,02 | 189,42 | 191,58 | 2400 |
| 08.01.26 | 190,90 | 191,62 | 190,53 | 190,91 | 5830 |
| 07.01.26 | 186,16 | 190,30 | 184,69 | 189,46 | 4279 |
| 06.01.26 | 186,60 | 187,16 | 186,22 | 186,48 | 3008 |
| 05.01.26 | 185,24 | 186,42 | 185,24 | 186,22 | 1434 |
| 31.12.25 | 186,51 | 186,51 | 186,51 | 186,51 | 229 |
| 23.12.25 | 189,27 | 189,27 | 189,27 | 189,27 | 112 |
| 19.12.25 | 189,00 | 189,00 | 188,48 | 188,48 | 551 |
| 18.12.25 | 185,63 | 186,03 | 185,63 | 186,03 | 487 |
| 17.12.25 | 188,29 | 188,29 | 187,32 | 187,32 | 370 |
| 16.12.25 | 187,77 | 188,08 | 187,77 | 188,08 | 310 |
| 15.12.25 | 190,18 | 190,18 | 189,65 | 189,65 | 629 |
| 12.12.25 | 198,85 | 198,85 | 192,12 | 192,12 | 4061 |
| 11.12.25 | 197,53 | 197,83 | 197,52 | 197,83 | 711 |
