Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 160,55 | 160,55 | 160,30 | 160,30 | 0 |
| 22.12.25 | 160,90 | 161,40 | 160,90 | 161,40 | 0 |
| 19.12.25 | 159,55 | 161,55 | 159,55 | 161,55 | 0 |
| 18.12.25 | 159,05 | 159,05 | 158,40 | 158,40 | 0 |
| 17.12.25 | 159,50 | 159,65 | 159,50 | 159,65 | 0 |
| 16.12.25 | 156,90 | 159,30 | 156,90 | 159,30 | 0 |
| 15.12.25 | 162,95 | 162,95 | 161,10 | 161,10 | 0 |
| 12.12.25 | 167,55 | 167,55 | 166,65 | 166,65 | 0 |
| 11.12.25 | 166,70 | 167,60 | 166,70 | 167,60 | 0 |
| 10.12.25 | 165,60 | 167,95 | 165,60 | 167,95 | 0 |
| 09.12.25 | 162,70 | 163,95 | 162,70 | 163,95 | 0 |
| 08.12.25 | 163,65 | 163,65 | 161,90 | 161,90 | 0 |
| 05.12.25 | 167,25 | 169,25 | 167,25 | 169,25 | 0 |
| 04.12.25 | 162,60 | 170,20 | 162,60 | 170,20 | 0 |
| 03.12.25 | 159,05 | 160,15 | 159,05 | 160,15 | 0 |
| 02.12.25 | 160,05 | 162,70 | 160,05 | 162,70 | 0 |
| 01.12.25 | 159,55 | 161,00 | 159,55 | 161,00 | 0 |
| 28.11.25 | 157,70 | 159,85 | 157,70 | 159,85 | 0 |
| 27.11.25 | 157,80 | 157,80 | 157,75 | 157,75 | 0 |
| 26.11.25 | 160,10 | 160,10 | 157,65 | 157,65 | 0 |
| 25.11.25 | 158,05 | 160,95 | 158,05 | 160,95 | 0 |
| 24.11.25 | 162,05 | 162,05 | 159,25 | 159,25 | 0 |
| 21.11.25 | 158,30 | 161,35 | 158,30 | 161,35 | 0 |
| 20.11.25 | 162,90 | 162,90 | 159,35 | 159,35 | 0 |
| 19.11.25 | 163,00 | 163,00 | 161,35 | 161,35 | 0 |
