Chargeurs SA
WKN: 901535 / ISIN: FR0000130692Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:43 | 8,27 | 0.0 |
| 21:31:44 | 8,27 | 0.0 |
| 21:17:25 | 8,27 | 0.0 |
| 21:02:54 | 8,27 | 0.0 |
| 20:47:31 | 8,27 | 0.0 |
| 20:32:04 | 8,27 | 0.0 |
| 20:17:28 | 8,27 | 0.0 |
| 20:02:34 | 8,27 | 0.0 |
| 19:47:26 | 8,27 | 0.0 |
| 19:32:12 | 8,27 | 0.0 |
| 18:47:26 | 8,27 | 0.0 |
| 18:33:41 | 8,27 | 0.0 |
| 18:18:05 | 8,27 | 0.0 |
| 17:47:47 | 8,28 | 0.0 |
| 17:03:28 | 8,48 | 0.0 |
| 16:32:57 | 8,48 | 0.0 |
| 16:17:49 | 8,48 | 0.0 |
| 15:32:52 | 8,46 | 0.0 |
| 15:17:55 | 8,43 | 0.0 |
| 15:03:21 | 8,41 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:09 | 8,44 | 0.0 |
| 14:18:01 | 8,41 | 0.0 |
| 14:03:46 | 8,41 | 0.0 |
| 13:47:46 | 8,45 | 0.0 |
| 13:32:17 | 8,45 | 0.0 |
| 13:18:03 | 8,45 | 0.0 |
| 13:03:35 | 8,45 | 0.0 |
| 12:46:58 | 8,45 | 0.0 |
| 12:32:47 | 8,45 | 0.0 |
| 12:18:06 | 8,45 | 0.0 |
| 12:03:35 | 8,45 | 0.0 |
| 11:47:47 | 8,45 | 0.0 |
| 11:33:13 | 8,45 | 0.0 |
| 11:18:06 | 8,45 | 0.0 |
| 11:03:34 | 8,45 | 0.0 |
| 10:47:19 | 8,45 | 0.0 |
| 10:33:08 | 8,45 | 0.0 |
| 10:17:45 | 8,45 | 0.0 |
| 10:02:59 | 8,45 | 0.0 |
| 09:47:41 | 8,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:06 | 8,45 | 0.0 |
| 09:16:30 | 8,45 | 0.0 |
| 09:07:00 | 8,45 | 0.0 |
| 08:56:29 | 8,06 | 0.0 |
| 08:47:57 | 8,06 | 0.0 |
| 08:32:57 | 8,06 | 0.0 |
| 08:18:14 | 8,06 | 0.0 |
| 08:04:58 | 8,05 | 0.0 |
| 07:53:50 | 8,06 | 0.0 |
| 07:45:57 | 8,06 | 0.0 |
| 07:37:50 | 8,06 | 0.0 |
| 07:32:54 | 8,05 | 0.0 |
Seite:
1
