Chapters Group AG
WKN: 661830 / ISIN: DE0006618309Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 23,80 | 24,20 | 23,80 | 24,00 | 130 |
| 16.09.24 | 24,20 | 24,20 | 24,20 | 24,40 | 475 |
| 13.09.24 | 24,20 | 24,80 | 24,20 | 24,40 | 122 |
| 12.09.24 | 24,00 | 24,60 | 24,00 | 24,60 | 1885 |
| 11.09.24 | 24,20 | 24,40 | 24,20 | 24,20 | 665 |
| 10.09.24 | 24,40 | 24,40 | 24,40 | 24,60 | 1 |
| 09.09.24 | 24,60 | 24,60 | 24,60 | 24,40 | 22 |
| 06.09.24 | 24,20 | 24,60 | 24,20 | 24,40 | 57 |
| 05.09.24 | 24,20 | 24,40 | 24,20 | 24,40 | 70 |
| 04.09.24 | 24,60 | 24,60 | 24,60 | 24,40 | 50 |
| 03.09.24 | 25,00 | 25,00 | 25,00 | 24,60 | 45 |
| 02.09.24 | 25,00 | 25,00 | 25,00 | 24,60 | 650 |
| 30.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 29.08.24 | 24,80 | 25,00 | 24,80 | 24,80 | 360 |
| 28.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | 105 |
| 27.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | 500 |
| 26.08.24 | 25,00 | 25,00 | 24,60 | 25,00 | 977 |
| 23.08.24 | 24,80 | 24,80 | 24,80 | 25,00 | 126 |
| 22.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 21.08.24 | 24,20 | 24,80 | 24,20 | 25,00 | 365 |
| 20.08.24 | 25,20 | 25,20 | 25,20 | 25,20 | 40 |
| 19.08.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.08.24 | 25,40 | 25,40 | 25,00 | 25,20 | 371 |
| 15.08.24 | 25,60 | 25,60 | 25,00 | 26,00 | 664 |
| 14.08.24 | 25,00 | 25,00 | 25,00 | 24,00 | 200 |
