CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 100,20 | 1880.0 |
| 17:35:20 | 100,20 | 1880.0 |
| 17:28:39 | 99,80 | 6.0 |
| 17:27:53 | 99,80 | 5.0 |
| 17:27:53 | 99,80 | 3.0 |
| 17:27:53 | 99,80 | 7.0 |
| 17:27:53 | 99,90 | 33.0 |
| 17:27:53 | 99,90 | 15.0 |
| 17:27:53 | 100,00 | 40.0 |
| 17:27:09 | 100,00 | 3.0 |
| 17:27:09 | 100,00 | 12.0 |
| 17:17:31 | 100,00 | 4.0 |
| 17:17:30 | 99,90 | 6.0 |
| 17:17:30 | 99,90 | 18.0 |
| 17:17:30 | 99,90 | 3.0 |
| 17:17:30 | 99,90 | 6.0 |
| 17:17:30 | 100,00 | 6.0 |
| 17:17:30 | 100,00 | 133.0 |
| 17:15:50 | 100,20 | 16.0 |
| 17:14:18 | 100,20 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:18 | 100,20 | 29.0 |
| 17:14:18 | 100,20 | 20.0 |
| 17:14:18 | 100,40 | 48.0 |
| 17:05:55 | 100,20 | 28.0 |
| 17:05:54 | 100,20 | 58.0 |
| 17:05:54 | 100,40 | 44.0 |
| 16:59:01 | 100,20 | 20.0 |
| 16:59:01 | 100,20 | 24.0 |
| 16:59:01 | 100,40 | 43.0 |
| 16:49:49 | 100,20 | 1.0 |
| 16:49:49 | 100,20 | 45.0 |
| 16:23:28 | 100,20 | 27.0 |
| 16:21:46 | 100,20 | 28.0 |
| 16:21:46 | 100,20 | 11.0 |
| 16:15:14 | 100,20 | 17.0 |
| 15:47:03 | 100,00 | 43.0 |
| 15:27:18 | 100,00 | 30.0 |
| 15:15:25 | 99,90 | 5.0 |
| 15:13:06 | 99,80 | 34.0 |
| 15:13:06 | 99,90 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:11 | 100,00 | 27.0 |
| 15:09:44 | 100,00 | 24.0 |
| 15:09:44 | 100,00 | 27.0 |
| 15:09:27 | 99,90 | 34.0 |
| 15:08:17 | 99,80 | 28.0 |
| 15:08:17 | 99,80 | 82.0 |
| 15:08:06 | 99,90 | 5.0 |
| 14:49:05 | 99,70 | 4.0 |
| 14:49:05 | 99,75 | 6.0 |
| 14:49:05 | 99,75 | 10.0 |
| 14:49:05 | 99,70 | 27.0 |
| 14:49:05 | 99,70 | 1.0 |
| 14:49:02 | 99,70 | 26.0 |
| 14:47:25 | 99,60 | 27.0 |
| 14:46:01 | 99,60 | 33.0 |
| 14:46:01 | 99,60 | 1.0 |
| 14:25:26 | 99,60 | 49.0 |
| 14:25:26 | 99,60 | 1.0 |
| 14:10:02 | 99,50 | 27.0 |
| 14:10:02 | 99,50 | 88.0 |
Seite:
1
