CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.03 | 19,55 | 19,60 | 19,38 | 19,60 | 0 |
| 24.10.03 | 19,30 | 19,43 | 19,30 | 19,43 | 0 |
| 23.10.03 | 19,50 | 19,55 | 19,30 | 19,40 | 0 |
| 22.10.03 | 19,51 | 19,60 | 19,42 | 19,50 | 0 |
| 21.10.03 | 19,50 | 19,70 | 19,31 | 19,70 | 0 |
| 20.10.03 | 19,30 | 19,40 | 19,30 | 19,40 | 0 |
| 17.10.03 | 19,00 | 19,30 | 19,00 | 19,30 | 0 |
| 16.10.03 | 18,90 | 19,15 | 18,90 | 19,15 | 0 |
| 15.10.03 | 18,89 | 19,12 | 18,61 | 18,90 | 0 |
| 14.10.03 | 19,20 | 19,34 | 18,90 | 18,90 | 0 |
| 13.10.03 | 18,95 | 19,20 | 18,90 | 18,90 | 0 |
| 10.10.03 | 18,50 | 18,95 | 18,50 | 18,90 | 0 |
| 09.10.03 | 18,49 | 18,50 | 18,31 | 18,50 | 0 |
| 08.10.03 | 18,41 | 18,50 | 18,11 | 18,20 | 0 |
| 07.10.03 | 18,60 | 18,60 | 18,19 | 18,50 | 0 |
| 06.10.03 | 18,29 | 18,68 | 18,29 | 18,68 | 0 |
| 03.10.03 | 18,69 | 18,70 | 18,69 | 18,70 | 0 |
| 02.10.03 | 18,00 | 18,75 | 18,00 | 18,20 | 0 |
| 01.10.03 | 18,10 | 18,50 | 17,50 | 17,78 | 0 |
| 30.09.03 | 19,10 | 19,30 | 18,30 | 18,50 | 0 |
| 29.09.03 | 18,70 | 19,34 | 18,70 | 19,20 | 0 |
| 26.09.03 | 19,00 | 19,00 | 18,70 | 18,75 | 0 |
| 25.09.03 | 19,00 | 19,25 | 18,60 | 19,25 | 0 |
| 24.09.03 | 19,00 | 19,33 | 18,70 | 19,20 | 0 |
| 23.09.03 | 18,60 | 18,95 | 18,60 | 18,70 | 0 |
