Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:38 | 28,80 | 100.0 |
| 21:49:28 | 28,79 | 100.0 |
| 21:47:48 | 28,76 | 100.0 |
| 21:47:48 | 28,76 | 200.0 |
| 21:45:07 | 28,77 | 100.0 |
| 21:42:50 | 28,70 | 200.0 |
| 21:42:44 | 28,70 | 122.0 |
| 21:42:44 | 28,70 | 100.0 |
| 21:39:25 | 28,84 | 100.0 |
| 21:39:19 | 28,88 | 100.0 |
| 21:31:00 | 28,70 | 100.0 |
| 21:30:59 | 28,69 | 100.0 |
| 21:28:43 | 28,84 | 100.0 |
| 21:28:32 | 28,83 | 700.0 |
| 21:28:32 | 28,83 | 354.0 |
| 21:28:32 | 28,84 | 354.0 |
| 21:28:32 | 28,84 | 354.0 |
| 21:28:32 | 28,84 | 820.0 |
| 21:28:32 | 28,86 | 100.0 |
| 21:28:32 | 28,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:32 | 28,92 | 100.0 |
| 21:28:32 | 28,91 | 100.0 |
| 21:28:32 | 28,94 | 107.0 |
| 21:28:32 | 28,94 | 190.0 |
| 21:28:32 | 28,94 | 653.0 |
| 21:28:32 | 28,93 | 100.0 |
| 21:28:32 | 28,93 | 100.0 |
| 21:28:32 | 28,93 | 100.0 |
| 21:28:32 | 28,93 | 100.0 |
| 21:28:32 | 28,90 | 100.0 |
| 21:28:32 | 28,88 | 100.0 |
| 21:28:32 | 28,87 | 100.0 |
| 21:28:32 | 28,85 | 100.0 |
| 21:28:32 | 28,87 | 351.0 |
| 21:28:32 | 28,87 | 173.0 |
| 21:28:32 | 28,87 | 100.0 |
| 21:28:32 | 28,87 | 148.0 |
| 21:28:32 | 28,87 | 100.0 |
| 21:28:32 | 28,91 | 100.0 |
| 21:28:32 | 28,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:32 | 28,91 | 100.0 |
| 21:23:39 | 28,92 | 100.0 |
| 21:23:39 | 28,92 | 100.0 |
| 21:23:39 | 28,92 | 100.0 |
| 21:22:12 | 28,89 | 100.0 |
| 21:21:24 | 28,86 | 100.0 |
| 21:21:24 | 28,86 | 161.0 |
| 21:21:24 | 28,87 | 100.0 |
| 21:20:40 | 28,82 | 100.0 |
| 21:20:21 | 28,62 | 100.0 |
| 21:20:21 | 28,64 | 100.0 |
| 21:19:55 | 28,66 | 120.0 |
| 21:19:03 | 28,72 | 100.0 |
| 21:19:03 | 28,72 | 100.0 |
| 21:19:03 | 28,72 | 419.0 |
| 21:19:03 | 28,73 | 100.0 |
| 21:19:03 | 28,72 | 381.0 |
| 21:19:03 | 28,73 | 100.0 |
| 21:19:02 | 28,75 | 100.0 |
| 21:19:02 | 28,76 | 100.0 |
