Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 32,67 | 32,91 | 32,17 | 32,17 | 30670 |
| 21.08.19 | 32,03 | 32,68 | 31,81 | 32,51 | 64388 |
| 20.08.19 | 32,00 | 32,57 | 31,87 | 31,87 | 50058 |
| 19.08.19 | 32,07 | 32,40 | 32,05 | 32,14 | 41227 |
| 16.08.19 | 31,15 | 32,08 | 31,15 | 31,86 | 31393 |
| 15.08.19 | 31,49 | 31,60 | 30,89 | 30,89 | 44058 |
| 14.08.19 | 31,64 | 32,18 | 31,30 | 31,49 | 65549 |
| 13.08.19 | 30,93 | 32,19 | 30,93 | 32,06 | 44121 |
| 12.08.19 | 30,50 | 31,16 | 29,71 | 31,12 | 48441 |
| 09.08.19 | 32,15 | 32,15 | 30,24 | 30,41 | 78996 |
| 08.08.19 | 30,00 | 31,52 | 29,33 | 31,40 | 133252 |
| 07.08.19 | 25,71 | 26,95 | 25,71 | 26,85 | 33786 |
| 06.08.19 | 25,75 | 26,27 | 25,74 | 26,25 | 26620 |
| 05.08.19 | 25,87 | 25,87 | 25,35 | 25,57 | 38513 |
| 02.08.19 | 26,94 | 26,98 | 26,50 | 26,64 | 25712 |
| 01.08.19 | 27,82 | 28,40 | 26,88 | 27,09 | 35237 |
| 31.07.19 | 28,16 | 28,48 | 27,72 | 27,78 | 51435 |
| 30.07.19 | 27,84 | 28,19 | 27,73 | 28,18 | 33998 |
| 29.07.19 | 28,04 | 28,18 | 27,45 | 28,12 | 29394 |
| 26.07.19 | 29,25 | 29,25 | 27,94 | 28,14 | 49988 |
| 25.07.19 | 29,18 | 29,56 | 28,76 | 29,00 | 53264 |
| 24.07.19 | 27,21 | 29,52 | 27,21 | 29,18 | 91292 |
| 23.07.19 | 25,77 | 27,29 | 25,77 | 27,14 | 75996 |
| 22.07.19 | 25,59 | 25,67 | 25,33 | 25,59 | 23908 |
| 19.07.19 | 25,33 | 25,67 | 25,28 | 25,41 | 31511 |
