Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 21,49 | 21,79 | 21,34 | 21,51 | 196178 |
| 26.12.25 | 21,87 | 21,87 | 21,53 | 21,67 | 119597 |
| 24.12.25 | 21,97 | 22,06 | 21,58 | 21,82 | 99988 |
| 23.12.25 | 21,44 | 22,15 | 21,33 | 21,97 | 178494 |
| 22.12.25 | 21,85 | 21,93 | 21,40 | 21,61 | 179644 |
| 19.12.25 | 20,60 | 21,30 | 20,60 | 21,23 | 3245864 |
| 18.12.25 | 21,05 | 21,29 | 20,54 | 20,65 | 147746 |
| 17.12.25 | 21,43 | 21,65 | 20,33 | 20,39 | 177531 |
| 16.12.25 | 21,22 | 21,58 | 20,96 | 21,23 | 110946 |
| 15.12.25 | 22,00 | 22,00 | 21,15 | 21,38 | 136926 |
| 12.12.25 | 23,20 | 23,20 | 21,78 | 21,83 | 290050 |
| 11.12.25 | 22,97 | 23,53 | 22,43 | 23,48 | 208058 |
| 10.12.25 | 22,88 | 23,39 | 22,75 | 23,31 | 196713 |
| 09.12.25 | 22,00 | 22,97 | 21,98 | 22,90 | 218218 |
| 08.12.25 | 22,39 | 23,08 | 21,65 | 22,19 | 451774 |
| 05.12.25 | 22,99 | 23,34 | 22,74 | 23,00 | 139235 |
| 04.12.25 | 21,82 | 22,77 | 21,82 | 22,73 | 208029 |
| 03.12.25 | 21,47 | 22,39 | 21,33 | 22,08 | 160150 |
| 02.12.25 | 21,50 | 21,65 | 21,04 | 21,28 | 218994 |
| 01.12.25 | 21,26 | 21,79 | 21,08 | 21,21 | 163517 |
| 28.11.25 | 20,84 | 21,62 | 20,76 | 21,59 | 198737 |
| 26.11.25 | 20,30 | 20,85 | 20,15 | 20,61 | 237352 |
| 25.11.25 | 19,65 | 20,31 | 19,40 | 20,24 | 244229 |
| 24.11.25 | 19,14 | 20,00 | 19,14 | 19,82 | 214161 |
| 21.11.25 | 18,64 | 19,37 | 18,23 | 19,00 | 363834 |
