Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 27,53 | 29,00 | 27,53 | 28,40 | 144167 |
| 17.08.21 | 27,99 | 28,26 | 26,79 | 27,42 | 221498 |
| 16.08.21 | 28,58 | 28,92 | 27,84 | 28,11 | 279362 |
| 13.08.21 | 29,19 | 29,36 | 28,85 | 28,91 | 73221 |
| 12.08.21 | 28,14 | 29,27 | 28,18 | 29,17 | 127803 |
| 11.08.21 | 28,00 | 28,15 | 27,39 | 28,08 | 119901 |
| 10.08.21 | 27,14 | 28,12 | 27,28 | 27,91 | 233238 |
| 09.08.21 | 28,40 | 29,04 | 26,67 | 28,16 | 292651 |
| 06.08.21 | 27,99 | 28,75 | 27,60 | 28,57 | 136067 |
| 05.08.21 | 27,76 | 28,24 | 27,11 | 27,99 | 128850 |
| 04.08.21 | 26,02 | 28,45 | 26,19 | 27,92 | 236978 |
| 03.08.21 | 26,09 | 26,65 | 25,71 | 26,31 | 254217 |
| 02.08.21 | 27,21 | 27,20 | 25,42 | 26,13 | 525004 |
| 30.07.21 | 27,22 | 27,47 | 27,18 | 27,21 | 128509 |
| 29.07.21 | 26,61 | 27,88 | 26,62 | 27,41 | 145680 |
| 28.07.21 | 26,46 | 26,58 | 25,74 | 26,47 | 171783 |
| 27.07.21 | 26,37 | 26,54 | 26,06 | 26,32 | 101441 |
| 26.07.21 | 26,27 | 26,73 | 26,35 | 26,55 | 121243 |
| 23.07.21 | 26,02 | 26,49 | 25,73 | 26,45 | 116500 |
| 22.07.21 | 25,37 | 25,81 | 25,25 | 25,71 | 70595 |
| 21.07.21 | 24,92 | 26,18 | 24,70 | 25,42 | 225741 |
| 20.07.21 | 24,76 | 25,27 | 24,75 | 24,91 | 167242 |
| 19.07.21 | 24,16 | 24,58 | 23,78 | 24,56 | 98626 |
| 16.07.21 | 24,48 | 24,77 | 24,34 | 24,59 | 115047 |
| 15.07.21 | 25,04 | 25,02 | 24,08 | 24,46 | 97600 |
