Certara Inc
WKN: A2QJL8 / ISIN: US15687V1098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.22 | 26,26 | 26,74 | 25,67 | 26,66 | 169096 |
| 14.02.22 | 26,77 | 27,00 | 25,58 | 25,75 | 156547 |
| 11.02.22 | 27,50 | 28,17 | 26,30 | 26,65 | 275511 |
| 10.02.22 | 27,19 | 28,62 | 27,19 | 27,41 | 236936 |
| 09.02.22 | 27,29 | 27,96 | 27,29 | 27,67 | 160505 |
| 08.02.22 | 26,64 | 26,84 | 26,17 | 26,72 | 108448 |
| 07.02.22 | 26,05 | 27,15 | 25,91 | 26,75 | 226926 |
| 04.02.22 | 25,73 | 26,45 | 24,88 | 25,85 | 445469 |
| 03.02.22 | 25,71 | 26,36 | 25,70 | 25,73 | 111784 |
| 02.02.22 | 26,93 | 26,93 | 26,19 | 26,51 | 117982 |
| 01.02.22 | 26,73 | 26,90 | 25,90 | 26,73 | 184094 |
| 31.01.22 | 25,02 | 27,03 | 25,02 | 26,73 | 313397 |
| 28.01.22 | 23,78 | 24,97 | 23,50 | 24,97 | 175509 |
| 27.01.22 | 25,02 | 25,08 | 23,83 | 23,87 | 152612 |
| 26.01.22 | 26,01 | 26,18 | 24,44 | 24,73 | 246977 |
| 25.01.22 | 26,55 | 26,97 | 25,22 | 25,33 | 421811 |
| 24.01.22 | 24,88 | 27,12 | 23,81 | 27,02 | 379100 |
| 21.01.22 | 26,46 | 26,71 | 25,48 | 25,57 | 204144 |
| 20.01.22 | 27,16 | 28,09 | 26,62 | 26,75 | 245088 |
| 19.01.22 | 26,69 | 27,27 | 26,33 | 26,88 | 175088 |
| 18.01.22 | 27,44 | 27,29 | 26,40 | 26,46 | 338167 |
| 14.01.22 | 27,37 | 27,97 | 26,91 | 27,79 | 284178 |
| 13.01.22 | 27,72 | 28,53 | 27,52 | 27,79 | 412544 |
| 12.01.22 | 27,43 | 28,22 | 27,39 | 27,62 | 378850 |
| 11.01.22 | 26,29 | 27,76 | 26,24 | 27,16 | 425492 |
