CeoTronics AG
WKN: 540740 / ISIN: DE0005407407Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:01 | 11,50 | 3010.0 |
| 17:24:41 | 11,48 | 233.0 |
| 17:15:05 | 11,36 | 97.0 |
| 17:10:13 | 11,30 | 420.0 |
| 17:09:37 | 11,30 | 490.0 |
| 17:01:55 | 11,18 | 497.0 |
| 16:55:37 | 11,34 | 2.0 |
| 16:37:33 | 11,34 | 406.0 |
| 14:44:56 | 11,26 | 5.0 |
| 13:50:56 | 11,34 | 23.0 |
| 13:28:22 | 11,34 | 250.0 |
| 12:29:23 | 11,30 | 490.0 |
| 11:34:25 | 11,18 | 240.0 |
| 11:33:24 | 11,18 | 560.0 |
| 11:23:46 | 11,24 | 420.0 |
| 11:23:15 | 11,20 | 1160.0 |
| 11:23:12 | 11,18 | 420.0 |
| 11:23:01 | 11,18 | 420.0 |
| 11:22:53 | 11,18 | 420.0 |
| 11:22:51 | 11,18 | 420.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:41 | 11,18 | 130.0 |
| 10:42:42 | 11,18 | 3.0 |
| 09:59:52 | 11,18 | 350.0 |
| 09:41:01 | 11,18 | 1.0 |
| 09:31:46 | 11,10 | 560.0 |
| 09:31:20 | 11,08 | 560.0 |
| 09:31:13 | 11,08 | 560.0 |
| 09:31:05 | 11,08 | 560.0 |
| 08:38:15 | 10,76 | 500.0 |
| 08:00:12 | 10,76 | 2.0 |
| 07:44:02 | 10,76 | 70.0 |
