Cemtrex Inc
WKN: A41J2S / ISIN: US15130G8731Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 99.225 | 99.225 | 75.443 | 76.860 | 0 |
| 22.04.24 | 100.485 | 100.485 | 97.650 | 97.650 | 0 |
| 19.04.24 | 94.815 | 94.815 | 94.815 | 97.650 | 0 |
| 18.04.24 | 95.760 | 100.170 | 95.760 | 100.170 | 0 |
| 17.04.24 | 99.855 | 99.855 | 95.918 | 96.075 | 0 |
| 16.04.24 | 102.690 | 102.690 | 100.800 | 100.800 | 0 |
| 15.04.24 | 102.375 | 103.635 | 102.375 | 102.690 | 0 |
| 12.04.24 | 110.250 | 110.250 | 105.210 | 105.210 | 0 |
| 11.04.24 | 103.950 | 108.675 | 103.950 | 108.675 | 0 |
| 10.04.24 | 106.470 | 110.565 | 101.430 | 101.430 | 0 |
| 09.04.24 | 109.935 | 110.565 | 107.730 | 107.730 | 0 |
| 08.04.24 | 108.675 | 108.675 | 107.100 | 107.100 | 0 |
| 05.04.24 | 120.960 | 126.000 | 105.525 | 110.250 | 0 |
| 04.04.24 | 121.275 | 124.425 | 119.700 | 122.535 | 0 |
| 03.04.24 | 127.260 | 127.260 | 127.260 | 127.260 | 0 |
| 02.04.24 | 124.740 | 125.685 | 121.905 | 121.905 | 0 |
| 01.04.24 | 129.150 | 129.150 | 126.315 | 126.945 | 0 |
| 28.03.24 | 130.410 | 135.450 | 130.410 | 132.300 | 0 |
| 27.03.24 | 128.205 | 134.190 | 128.205 | 133.245 | 0 |
| 26.03.24 | 129.465 | 129.780 | 126.315 | 126.315 | 0 |
| 25.03.24 | 128.520 | 138.915 | 128.520 | 130.095 | 0 |
| 22.03.24 | 135.450 | 135.450 | 130.725 | 133.245 | 0 |
| 21.03.24 | 141.750 | 143.010 | 133.875 | 138.600 | 0 |
| 20.03.24 | 114.345 | 143.640 | 114.345 | 140.805 | 1 |
| 19.03.24 | 110.565 | 114.660 | 110.565 | 111.195 | 0 |
